The Hartford Equity Income Fund Class I (HQIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.17
+0.12 (0.57%)
Jul 11, 2025, 8:09 AM EDT
HQIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | - | - |
| Jul 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Jul 9, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Jul 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Jul 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| Jul 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Jul 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Jul 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.15% |
| Jun 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Jun 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Jun 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Jun 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.77% |
| Jun 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Jun 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Jun 20, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Jun 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Jun 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.77% |
| Jun 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Jun 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
| Jun 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| Jun 11, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Jun 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Jun 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jun 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.88% |
| Jun 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Jun 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| Jun 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Jun 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| May 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| May 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| May 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.35% |
| May 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| May 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| May 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.61% |
| May 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| May 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| May 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| May 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| May 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.79% |
| May 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| May 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.91% |
| May 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| May 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| May 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| May 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.85% |
| May 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| May 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.42% |
| May 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.30% |
| Apr 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |