The Hartford Equity Income Fund Class I (HQIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.66
+0.05 (0.24%)
Jun 17, 2025, 8:09 AM EDT
HQIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | - | - |
| Jun 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Jun 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
| Jun 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |
| Jun 11, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Jun 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Jun 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jun 6, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.88% |
| Jun 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Jun 4, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
| Jun 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Jun 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| May 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| May 29, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| May 28, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.84% |
| May 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.35% |
| May 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.10% |
| May 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| May 21, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.61% |
| May 20, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.10% |
| May 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.29% |
| May 16, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| May 15, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| May 14, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.79% |
| May 13, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% |
| May 12, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.91% |
| May 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| May 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.25% |
| May 7, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.25% |
| May 6, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.85% |
| May 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| May 2, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.42% |
| May 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.30% |
| Apr 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.05% |
| Apr 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Apr 28, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Apr 25, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.35% |
| Apr 24, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.28% |
| Apr 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.41% |
| Apr 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.84% |
| Apr 21, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.60% |
| Apr 17, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.05% |
| Apr 16, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
| Apr 15, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Apr 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.83% |
| Apr 11, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.84% |
| Apr 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.46% |
| Apr 9, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 6.22% |
| Apr 8, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.03% |
| Apr 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.86% |