Hartford Equity Income I (HQIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
+0.31 (1.44%)
Aug 22, 2025, 4:00 PM EDT
HQIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - | 1.44% |
| Aug 21, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.19% |
| Aug 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.37% |
| Aug 19, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| Aug 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19% |
| Aug 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| Aug 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Aug 13, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.99% |
| Aug 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00% |
| Aug 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.19% |
| Aug 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Aug 7, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.34% |
| Aug 6, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Aug 5, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Aug 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.11% |
| Aug 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.72% |
| Jul 31, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.19% |
| Jul 30, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Jul 29, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.05% |
| Jul 28, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.75% |
| Jul 25, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.19% |
| Jul 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Jul 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Jul 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.29% |
| Jul 21, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.43% |
| Jul 18, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Jul 17, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.24% |
| Jul 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.58% |
| Jul 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.28% |
| Jul 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Jul 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.66% |
| Jul 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.57% |
| Jul 9, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Jul 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Jul 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| Jul 3, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.19% |
| Jul 2, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Jul 1, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.15% |
| Jun 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.53% |
| Jun 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Jun 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
| Jun 25, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.77% |
| Jun 24, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Jun 23, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Jun 20, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.05% |
| Jun 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Jun 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.77% |
| Jun 16, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Jun 13, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.77% |
| Jun 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.78% |