The Hartford Equity Income Fund Class I (HQIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.17
+0.12 (0.57%)
Jul 11, 2025, 8:09 AM EDT

HQIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 21.05 21.05 21.05 21.05 - -
Jul 9, 2025 21.05 21.05 21.05 21.05 21.05 0.10%
Jul 8, 2025 21.03 21.03 21.03 21.03 21.03 0.14%
Jul 7, 2025 21.00 21.00 21.00 21.00 21.00 -0.76%
Jul 3, 2025 21.16 21.16 21.16 21.16 21.16 0.19%
Jul 2, 2025 21.12 21.12 21.12 21.12 21.12 0.28%
Jul 1, 2025 21.06 21.06 21.06 21.06 21.06 1.15%
Jun 30, 2025 20.82 20.82 20.82 20.82 20.82 0.53%
Jun 27, 2025 20.71 20.71 20.71 20.71 20.71 0.15%
Jun 26, 2025 20.68 20.68 20.68 20.68 20.68 0.29%
Jun 25, 2025 20.62 20.62 20.62 20.62 20.62 -0.77%
Jun 24, 2025 20.78 20.78 20.78 20.78 20.78 0.48%
Jun 23, 2025 20.68 20.68 20.68 20.68 20.68 0.73%
Jun 20, 2025 20.53 20.53 20.53 20.53 20.53 0.05%
Jun 18, 2025 20.52 20.52 20.52 20.52 20.52 0.10%
Jun 17, 2025 20.50 20.50 20.50 20.50 20.50 -0.77%
Jun 16, 2025 20.66 20.66 20.66 20.66 20.66 0.24%
Jun 13, 2025 20.61 20.61 20.61 20.61 20.61 -0.77%
Jun 12, 2025 20.77 20.77 20.77 20.77 20.77 0.78%
Jun 11, 2025 20.61 20.61 20.61 20.61 20.61 -0.05%
Jun 10, 2025 20.62 20.62 20.62 20.62 20.62 0.44%
Jun 9, 2025 20.53 20.53 20.53 20.53 20.53 -
Jun 6, 2025 20.53 20.53 20.53 20.53 20.53 0.88%
Jun 5, 2025 20.35 20.35 20.35 20.35 20.35 -0.20%
Jun 4, 2025 20.39 20.39 20.39 20.39 20.39 -0.20%
Jun 3, 2025 20.43 20.43 20.43 20.43 20.43 0.49%
Jun 2, 2025 20.33 20.33 20.33 20.33 20.33 0.15%
May 30, 2025 20.30 20.30 20.30 20.30 20.30 0.15%
May 29, 2025 20.27 20.27 20.27 20.27 20.27 0.55%
May 28, 2025 20.16 20.16 20.16 20.16 20.16 -0.84%
May 27, 2025 20.33 20.33 20.33 20.33 20.33 1.35%
May 23, 2025 20.06 20.06 20.06 20.06 20.06 -0.10%
May 22, 2025 20.08 20.08 20.08 20.08 20.08 -0.35%
May 21, 2025 20.15 20.15 20.15 20.15 20.15 -1.61%
May 20, 2025 20.48 20.48 20.48 20.48 20.48 0.10%
May 19, 2025 20.46 20.46 20.46 20.46 20.46 0.29%
May 16, 2025 20.40 20.40 20.40 20.40 20.40 0.94%
May 15, 2025 20.21 20.21 20.21 20.21 20.21 0.95%
May 14, 2025 20.02 20.02 20.02 20.02 20.02 -0.79%
May 13, 2025 20.18 20.18 20.18 20.18 20.18 -0.64%
May 12, 2025 20.31 20.31 20.31 20.31 20.31 1.91%
May 9, 2025 19.93 19.93 19.93 19.93 19.93 -
May 8, 2025 19.93 19.93 19.93 19.93 19.93 0.25%
May 7, 2025 19.88 19.88 19.88 19.88 19.88 0.25%
May 6, 2025 19.83 19.83 19.83 19.83 19.83 -0.85%
May 5, 2025 20.00 20.00 20.00 20.00 20.00 -0.20%
May 2, 2025 20.04 20.04 20.04 20.04 20.04 1.42%
May 1, 2025 19.76 19.76 19.76 19.76 19.76 -0.30%
Apr 30, 2025 19.82 19.82 19.82 19.82 19.82 0.05%
Apr 29, 2025 19.81 19.81 19.81 19.81 19.81 0.20%