HQIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	22.08	22.08	22.08	22.08	22.08	0.91%
Oct 14, 2026	21.88	21.88	21.88	21.88	21.88	-0.27%
Oct 13, 2026	21.94	21.94	21.94	21.94	21.94	-0.09%
Oct 12, 2026	21.96	21.96	21.96	21.96	21.96	0.50%
Oct 9, 2026	21.85	21.85	21.85	21.85	21.85	0.83%
Oct 8, 2026	21.67	21.67	21.67	21.67	21.67	0.42%
Oct 7, 2026	21.58	21.58	21.58	21.58	21.58	-0.42%
Oct 6, 2026	21.67	21.67	21.67	21.67	21.67	0.65%
Oct 5, 2026	21.53	21.53	21.53	21.53	21.53	0.65%
Oct 2, 2026	21.39	21.39	21.39	21.39	21.39	0.56%
Oct 1, 2026	21.27	21.27	21.27	21.27	21.27	-
Sep 30, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Sep 29, 2026	21.41	21.41	21.41	21.41	21.41	-0.23%
Sep 28, 2026	21.46	21.46	21.46	21.46	21.46	-0.61%
Sep 25, 2026	21.66	21.66	21.66	21.66	21.59	0.70%
Sep 24, 2026	21.51	21.51	21.51	21.51	21.44	-0.51%
Sep 23, 2026	21.62	21.62	21.62	21.62	21.55	-0.69%
Sep 22, 2026	21.77	21.77	21.77	21.77	21.70	-0.18%
Sep 21, 2026	21.81	21.81	21.81	21.81	21.74	0.50%
Sep 18, 2026	21.70	21.70	21.70	21.70	21.63	-0.32%
Sep 17, 2026	21.77	21.77	21.77	21.77	21.70	0.55%
Sep 16, 2026	21.65	21.65	21.65	21.65	21.58	-0.91%
Sep 15, 2026	21.85	21.85	21.85	21.85	21.78	-0.64%
Sep 14, 2026	21.99	21.99	21.99	21.99	21.92	-0.14%
Sep 11, 2026	22.02	22.02	22.02	22.02	21.95	0.69%
Sep 10, 2026	21.87	21.87	21.87	21.87	21.80	-0.59%
Sep 9, 2026	22.00	22.00	22.00	22.00	21.93	-0.72%
Sep 8, 2026	22.16	22.16	22.16	22.16	22.09	-0.85%
Sep 4, 2026	22.35	22.35	22.35	22.35	22.28	-0.58%
Sep 3, 2026	22.48	22.48	22.48	22.48	22.41	0.94%
Sep 2, 2026	22.27	22.27	22.27	22.27	22.20	0.27%
Sep 1, 2026	22.21	22.21	22.21	22.21	22.14	-0.32%
Aug 31, 2026	22.28	22.28	22.28	22.28	22.21	-0.49%
Aug 28, 2026	22.39	22.39	22.39	22.39	22.32	-0.04%
Aug 27, 2026	22.40	22.40	22.40	22.40	22.33	-0.40%
Aug 26, 2026	22.49	22.49	22.49	22.49	22.42	0.27%
Aug 25, 2026	22.43	22.43	22.43	22.43	22.36	-0.45%
Aug 24, 2026	22.53	22.53	22.53	22.53	22.46	0.13%
Aug 21, 2026	22.50	22.50	22.50	22.50	22.43	0.36%
Aug 20, 2026	22.42	22.42	22.42	22.42	22.35	-0.62%
Aug 19, 2026	22.56	22.56	22.56	22.56	22.49	0.72%
Aug 18, 2026	22.40	22.40	22.40	22.40	22.33	-
Aug 17, 2026	22.40	22.40	22.40	22.40	22.33	-1.11%
Aug 14, 2026	22.65	22.65	22.65	22.65	22.58	0.13%
Aug 13, 2026	22.62	22.62	22.62	22.62	22.55	0.54%
Aug 12, 2026	22.50	22.50	22.50	22.50	22.43	-0.04%
Aug 11, 2026	22.51	22.51	22.51	22.51	22.44	-
Aug 10, 2026	22.51	22.51	22.51	22.51	22.44	0.22%
Aug 7, 2026	22.46	22.46	22.46	22.46	22.39	0.31%
Aug 6, 2026	22.39	22.39	22.39	22.39	22.32	-0.09%