The Hartford Equity Income Fund Class R3 (HQIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.60
+0.18 (0.84%)
At close: Feb 13, 2026
HQIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.84% |
| Feb 12, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.06% |
| Feb 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Feb 10, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.19% |
| Feb 9, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09% |
| Feb 6, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.51% |
| Feb 5, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.89% |
| Feb 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.47% |
| Feb 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.14% |
| Feb 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Jan 30, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| Jan 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.48% |
| Jan 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
| Jan 27, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.57% |
| Jan 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Jan 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Jan 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Jan 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.25% |
| Jan 20, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.24% |
| Jan 16, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Jan 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Jan 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.92% |
| Jan 13, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Jan 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Jan 9, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jan 8, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.22% |
| Jan 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.21% |
| Jan 6, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.73% |
| Jan 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.59% |
| Jan 2, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| Dec 31, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.69% |
| Dec 30, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10% |
| Dec 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.63% |
| Dec 26, 2025 | 20.50 | 20.50 | 20.50 | 20.58 | 20.50 | 0.10% |
| Dec 24, 2025 | 20.48 | 20.48 | 20.48 | 20.56 | 20.48 | 0.44% |
| Dec 23, 2025 | 20.39 | 20.39 | 20.39 | 20.47 | 20.39 | 0.05% |
| Dec 22, 2025 | 20.38 | 20.38 | 20.38 | 20.46 | 20.38 | 0.64% |
| Dec 19, 2025 | 20.25 | 20.25 | 20.25 | 20.33 | 20.25 | 0.10% |
| Dec 18, 2025 | 20.23 | 20.23 | 20.23 | 20.31 | 20.23 | -0.20% |
| Dec 17, 2025 | 20.27 | 20.27 | 20.27 | 20.35 | 20.27 | 0.05% |
| Dec 16, 2025 | 20.26 | 20.26 | 20.26 | 20.34 | 20.26 | -0.97% |
| Dec 15, 2025 | 20.46 | 20.46 | 20.46 | 20.54 | 20.46 | 0.29% |
| Dec 12, 2025 | 20.40 | 20.40 | 20.40 | 20.48 | 20.40 | -0.24% |
| Dec 11, 2025 | 20.45 | 20.45 | 20.45 | 20.53 | 20.45 | -9.36% |
| Dec 10, 2025 | 20.28 | 20.28 | 20.28 | 22.65 | 20.28 | 1.30% |
| Dec 9, 2025 | 20.02 | 20.02 | 20.02 | 22.36 | 20.02 | -0.27% |
| Dec 8, 2025 | 20.08 | 20.08 | 20.08 | 22.42 | 20.08 | -0.58% |
| Dec 5, 2025 | 20.19 | 20.19 | 20.19 | 22.55 | 20.19 | 0.13% |
| Dec 4, 2025 | 20.17 | 20.17 | 20.17 | 22.52 | 20.17 | -0.13% |
| Dec 3, 2025 | 20.19 | 20.19 | 20.19 | 22.55 | 20.19 | 1.17% |