HQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.04	22.04	22.04	22.04	22.04	0.55%
Jul 6, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
Jul 2, 2026	21.97	21.97	21.97	21.97	21.97	1.52%
Jul 1, 2026	21.64	21.64	21.64	21.64	21.64	0.65%
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Jun 29, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Jun 26, 2026	21.66	21.66	21.66	21.66	21.66	0.66%
Jun 25, 2026	21.56	21.56	21.56	21.56	21.52	0.37%
Jun 24, 2026	21.48	21.48	21.48	21.48	21.44	-0.05%
Jun 23, 2026	21.49	21.49	21.49	21.49	21.45	0.14%
Jun 22, 2026	21.46	21.46	21.46	21.46	21.42	0.09%
Jun 18, 2026	21.44	21.44	21.44	21.44	21.40	-0.09%
Jun 17, 2026	21.46	21.46	21.46	21.46	21.42	-1.52%
Jun 16, 2026	21.79	21.79	21.79	21.79	21.75	0.14%
Jun 15, 2026	21.76	21.76	21.76	21.76	21.72	-
Jun 12, 2026	21.76	21.76	21.76	21.76	21.72	0.74%
Jun 11, 2026	21.60	21.60	21.60	21.60	21.56	0.84%
Jun 10, 2026	21.42	21.42	21.42	21.42	21.38	-0.79%
Jun 9, 2026	21.59	21.59	21.59	21.59	21.55	0.94%
Jun 8, 2026	21.39	21.39	21.39	21.39	21.35	-0.47%
Jun 5, 2026	21.49	21.49	21.49	21.49	21.45	-0.51%
Jun 4, 2026	21.60	21.60	21.60	21.60	21.56	1.17%
Jun 3, 2026	21.35	21.35	21.35	21.35	21.31	-0.65%
Jun 2, 2026	21.49	21.49	21.49	21.49	21.45	0.33%
Jun 1, 2026	21.42	21.42	21.42	21.42	21.38	-0.47%
May 29, 2026	21.52	21.52	21.52	21.52	21.48	0.23%
May 28, 2026	21.47	21.47	21.47	21.47	21.43	-0.05%
May 27, 2026	21.48	21.48	21.48	21.48	21.44	-0.09%
May 26, 2026	21.50	21.50	21.50	21.50	21.46	-0.14%
May 22, 2026	21.53	21.53	21.53	21.53	21.49	1.03%
May 21, 2026	21.31	21.31	21.31	21.31	21.27	0.38%
May 20, 2026	21.23	21.23	21.23	21.23	21.19	0.43%
May 19, 2026	21.14	21.14	21.14	21.14	21.10	-0.24%
May 18, 2026	21.19	21.19	21.19	21.19	21.15	1.05%
May 15, 2026	20.97	20.97	20.97	20.97	20.93	-0.95%
May 14, 2026	21.17	21.17	21.17	21.17	21.13	0.57%
May 13, 2026	21.05	21.05	21.05	21.05	21.01	-0.33%
May 12, 2026	21.12	21.12	21.12	21.12	21.08	0.33%
May 11, 2026	21.05	21.05	21.05	21.05	21.01	-0.10%
May 8, 2026	21.07	21.07	21.07	21.07	21.03	-0.14%
May 7, 2026	21.10	21.10	21.10	21.10	21.06	-1.03%
May 6, 2026	21.32	21.32	21.32	21.32	21.28	0.57%
May 5, 2026	21.20	21.20	21.20	21.20	21.16	0.28%
May 4, 2026	21.14	21.14	21.14	21.14	21.10	-0.61%
May 1, 2026	21.27	21.27	21.27	21.27	21.23	-0.33%
Apr 30, 2026	21.34	21.34	21.34	21.34	21.30	1.48%
Apr 29, 2026	21.03	21.03	21.03	21.03	20.99	0.43%
Apr 28, 2026	20.94	20.94	20.94	20.94	20.90	0.05%
Apr 27, 2026	20.93	20.93	20.93	20.93	20.89	-0.38%
Apr 24, 2026	21.01	21.01	21.01	21.01	20.97	-0.52%