HQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	21.27	21.27	21.27	21.27	21.27	-0.33%
Apr 30, 2026	21.34	21.34	21.34	21.34	21.34	1.47%
Apr 29, 2026	21.03	21.03	21.03	21.03	21.03	0.43%
Apr 28, 2026	20.94	20.94	20.94	20.94	20.94	0.05%
Apr 27, 2026	20.93	20.93	20.93	20.93	20.93	-0.38%
Apr 24, 2026	21.01	21.01	21.01	21.01	21.01	-0.52%
Apr 23, 2026	21.12	21.12	21.12	21.12	21.12	0.67%
Apr 22, 2026	20.98	20.98	20.98	20.98	20.98	-0.24%
Apr 21, 2026	21.03	21.03	21.03	21.03	21.03	-0.66%
Apr 20, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Apr 17, 2026	21.18	21.18	21.18	21.18	21.18	0.91%
Apr 16, 2026	20.99	20.99	20.99	20.99	20.99	0.43%
Apr 15, 2026	20.90	20.90	20.90	20.90	20.90	-0.10%
Apr 14, 2026	20.92	20.92	20.92	20.92	20.92	0.10%
Apr 13, 2026	20.90	20.90	20.90	20.90	20.90	0.72%
Apr 10, 2026	20.75	20.75	20.75	20.75	20.75	-0.67%
Apr 9, 2026	20.89	20.89	20.89	20.89	20.89	0.34%
Apr 8, 2026	20.82	20.82	20.82	20.82	20.82	2.11%
Apr 7, 2026	20.39	20.39	20.39	20.39	20.39	-0.29%
Apr 6, 2026	20.45	20.45	20.45	20.45	20.45	0.39%
Apr 2, 2026	20.37	20.37	20.37	20.37	20.37	0.20%
Apr 1, 2026	20.33	20.33	20.33	20.33	20.33	-0.10%
Mar 31, 2026	20.35	20.35	20.35	20.35	20.35	1.45%
Mar 30, 2026	20.06	20.06	20.06	20.06	20.06	0.25%
Mar 27, 2026	20.01	20.01	20.01	20.01	20.01	-1.48%
Mar 26, 2026	20.31	20.31	20.31	20.31	20.31	-0.59%
Mar 25, 2026	20.43	20.43	20.43	20.43	20.43	0.54%
Mar 24, 2026	20.32	20.32	20.32	20.32	20.32	0.40%
Mar 23, 2026	20.24	20.24	20.24	20.24	20.24	0.75%
Mar 20, 2026	20.09	20.09	20.09	20.09	20.09	-1.08%
Mar 19, 2026	20.31	20.31	20.31	20.31	20.31	-0.20%
Mar 18, 2026	20.35	20.35	20.35	20.35	20.35	-1.64%
Mar 17, 2026	20.69	20.69	20.69	20.69	20.69	0.29%
Mar 16, 2026	20.63	20.63	20.63	20.63	20.63	0.49%
Mar 13, 2026	20.53	20.53	20.53	20.53	20.53	0.29%
Mar 12, 2026	20.47	20.47	20.47	20.47	20.47	-1.11%
Mar 11, 2026	20.70	20.70	20.70	20.70	20.70	-0.58%
Mar 10, 2026	20.82	20.82	20.82	20.82	20.82	-0.53%
Mar 9, 2026	20.93	20.93	20.93	20.93	20.93	-0.19%
Mar 6, 2026	20.97	20.97	20.97	20.97	20.97	-0.85%
Mar 5, 2026	21.15	21.15	21.15	21.15	21.15	-0.89%
Mar 4, 2026	21.34	21.34	21.34	21.34	21.34	0.23%
Mar 3, 2026	21.29	21.29	21.29	21.29	21.29	-1.21%
Mar 2, 2026	21.55	21.55	21.55	21.55	21.55	-0.37%
Feb 27, 2026	21.63	21.63	21.63	21.63	21.63	0.23%
Feb 26, 2026	21.58	21.58	21.58	21.58	21.58	0.23%
Feb 25, 2026	21.53	21.53	21.53	21.53	21.53	-
Feb 24, 2026	21.53	21.53	21.53	21.53	21.53	0.51%
Feb 23, 2026	21.42	21.42	21.42	21.42	21.42	-0.93%
Feb 20, 2026	21.62	21.62	21.62	21.62	21.62	0.37%