HQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	22.22	22.22	22.22	22.22	22.22	-0.31%
Oct 13, 2026	22.29	22.29	22.29	22.29	22.29	-0.09%
Oct 12, 2026	22.31	22.31	22.31	22.31	22.31	0.54%
Oct 9, 2026	22.19	22.19	22.19	22.19	22.19	0.82%
Oct 8, 2026	22.01	22.01	22.01	22.01	22.01	0.41%
Oct 7, 2026	21.92	21.92	21.92	21.92	21.92	-0.45%
Oct 6, 2026	22.02	22.02	22.02	22.02	22.02	0.69%
Oct 5, 2026	21.87	21.87	21.87	21.87	21.87	0.64%
Oct 2, 2026	21.73	21.73	21.73	21.73	21.73	0.56%
Oct 1, 2026	21.61	21.61	21.61	21.61	21.61	-
Sep 30, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Sep 29, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%
Sep 28, 2026	21.80	21.80	21.80	21.80	21.80	-0.66%
Sep 25, 2026	21.98	21.98	21.98	21.98	21.94	0.73%
Sep 24, 2026	21.82	21.82	21.82	21.82	21.79	-0.54%
Sep 23, 2026	21.94	21.94	21.94	21.94	21.90	-0.64%
Sep 22, 2026	22.08	22.08	22.08	22.08	22.04	-0.18%
Sep 21, 2026	22.12	22.12	22.12	22.12	22.08	0.50%
Sep 18, 2026	22.01	22.01	22.01	22.01	21.97	-0.36%
Sep 17, 2026	22.09	22.09	22.09	22.09	22.05	0.55%
Sep 16, 2026	21.97	21.97	21.97	21.97	21.93	-0.90%
Sep 15, 2026	22.17	22.17	22.17	22.17	22.13	-0.67%
Sep 14, 2026	22.32	22.32	22.32	22.32	22.28	-0.09%
Sep 11, 2026	22.34	22.34	22.34	22.34	22.30	0.68%
Sep 10, 2026	22.19	22.19	22.19	22.19	22.15	-0.58%
Sep 9, 2026	22.32	22.32	22.32	22.32	22.28	-0.71%
Sep 8, 2026	22.48	22.48	22.48	22.48	22.44	-0.84%
Sep 4, 2026	22.67	22.67	22.67	22.67	22.63	-0.61%
Sep 3, 2026	22.81	22.81	22.81	22.81	22.77	0.93%
Sep 2, 2026	22.60	22.60	22.60	22.60	22.56	0.27%
Sep 1, 2026	22.54	22.54	22.54	22.54	22.50	-0.31%
Aug 31, 2026	22.61	22.61	22.61	22.61	22.57	-0.48%
Aug 28, 2026	22.72	22.72	22.72	22.72	22.68	-0.04%
Aug 27, 2026	22.73	22.73	22.73	22.73	22.69	-0.40%
Aug 26, 2026	22.82	22.82	22.82	22.82	22.78	0.22%
Aug 25, 2026	22.77	22.77	22.77	22.77	22.73	-0.44%
Aug 24, 2026	22.87	22.87	22.87	22.87	22.83	0.13%
Aug 21, 2026	22.84	22.84	22.84	22.84	22.80	0.35%
Aug 20, 2026	22.76	22.76	22.76	22.76	22.72	-0.61%
Aug 19, 2026	22.90	22.90	22.90	22.90	22.86	0.70%
Aug 18, 2026	22.74	22.74	22.74	22.74	22.70	0.04%
Aug 17, 2026	22.73	22.73	22.73	22.73	22.69	-1.13%
Aug 14, 2026	22.99	22.99	22.99	22.99	22.95	0.13%
Aug 13, 2026	22.96	22.96	22.96	22.96	22.92	0.53%
Aug 12, 2026	22.84	22.84	22.84	22.84	22.80	-0.04%
Aug 11, 2026	22.85	22.85	22.85	22.85	22.81	-
Aug 10, 2026	22.85	22.85	22.85	22.85	22.81	0.22%
Aug 7, 2026	22.80	22.80	22.80	22.80	22.76	0.31%
Aug 6, 2026	22.73	22.73	22.73	22.73	22.69	-0.13%
Aug 5, 2026	22.76	22.76	22.76	22.76	22.72	-0.09%