HQIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.77	22.77	22.77	22.77	22.77	-0.44%
Aug 24, 2026	22.87	22.87	22.87	22.87	22.87	0.13%
Aug 21, 2026	22.84	22.84	22.84	22.84	22.84	0.35%
Aug 20, 2026	22.76	22.76	22.76	22.76	22.76	-0.61%
Aug 19, 2026	22.90	22.90	22.90	22.90	22.90	0.70%
Aug 18, 2026	22.74	22.74	22.74	22.74	22.74	0.04%
Aug 17, 2026	22.73	22.73	22.73	22.73	22.73	-1.13%
Aug 14, 2026	22.99	22.99	22.99	22.99	22.99	0.13%
Aug 13, 2026	22.96	22.96	22.96	22.96	22.96	0.53%
Aug 12, 2026	22.84	22.84	22.84	22.84	22.84	-0.04%
Aug 11, 2026	22.85	22.85	22.85	22.85	22.85	-
Aug 10, 2026	22.85	22.85	22.85	22.85	22.85	0.22%
Aug 7, 2026	22.80	22.80	22.80	22.80	22.80	0.31%
Aug 6, 2026	22.73	22.73	22.73	22.73	22.73	-0.13%
Aug 5, 2026	22.76	22.76	22.76	22.76	22.76	-0.09%
Aug 4, 2026	22.78	22.78	22.78	22.78	22.78	1.06%
Aug 3, 2026	22.54	22.54	22.54	22.54	22.54	0.81%
Jul 31, 2026	22.36	22.36	22.36	22.36	22.36	0.09%
Jul 30, 2026	22.34	22.34	22.34	22.34	22.34	0.49%
Jul 29, 2026	22.23	22.23	22.23	22.23	22.23	-0.89%
Jul 28, 2026	22.43	22.43	22.43	22.43	22.43	1.36%
Jul 27, 2026	22.13	22.13	22.13	22.13	22.13	0.32%
Jul 24, 2026	22.06	22.06	22.06	22.06	22.06	0.82%
Jul 23, 2026	21.88	21.88	21.88	21.88	21.88	-0.41%
Jul 22, 2026	21.97	21.97	21.97	21.97	21.97	0.50%
Jul 21, 2026	21.86	21.86	21.86	21.86	21.86	-0.27%
Jul 20, 2026	21.92	21.92	21.92	21.92	21.92	-0.50%
Jul 17, 2026	22.03	22.03	22.03	22.03	22.03	-0.36%
Jul 16, 2026	22.11	22.11	22.11	22.11	22.11	1.10%
Jul 15, 2026	21.87	21.87	21.87	21.87	21.87	-
Jul 14, 2026	21.87	21.87	21.87	21.87	21.87	-0.46%
Jul 13, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Jul 10, 2026	21.93	21.93	21.93	21.93	21.93	0.41%
Jul 9, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Jul 8, 2026	21.79	21.79	21.79	21.79	21.79	-1.13%
Jul 7, 2026	22.04	22.04	22.04	22.04	22.04	0.55%
Jul 6, 2026	21.92	21.92	21.92	21.92	21.92	-0.23%
Jul 2, 2026	21.97	21.97	21.97	21.97	21.97	1.52%
Jul 1, 2026	21.64	21.64	21.64	21.64	21.64	0.65%
Jun 30, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
Jun 29, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%
Jun 26, 2026	21.66	21.66	21.66	21.66	21.66	0.66%
Jun 25, 2026	21.56	21.56	21.56	21.56	21.52	0.37%
Jun 24, 2026	21.48	21.48	21.48	21.48	21.44	-0.05%
Jun 23, 2026	21.49	21.49	21.49	21.49	21.45	0.14%
Jun 22, 2026	21.46	21.46	21.46	21.46	21.42	0.09%
Jun 18, 2026	21.44	21.44	21.44	21.44	21.40	-0.09%
Jun 17, 2026	21.46	21.46	21.46	21.46	21.42	-1.52%
Jun 16, 2026	21.79	21.79	21.79	21.79	21.75	0.14%
Jun 15, 2026	21.76	21.76	21.76	21.76	21.72	-