The Hartford Equity Income Fund Class R4 (HQISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
+0.18 (0.84%)
Feb 13, 2026, 4:00 PM EST
HQISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.84% |
| Feb 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -1.06% |
| Feb 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Feb 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Feb 9, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Feb 6, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.51% |
| Feb 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.89% |
| Feb 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.52% |
| Feb 3, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.09% |
| Feb 2, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.19% |
| Jan 30, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Jan 29, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Jan 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.57% |
| Jan 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Jan 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.24% |
| Jan 22, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Jan 21, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.25% |
| Jan 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.28% |
| Jan 16, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| Jan 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Jan 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| Jan 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
| Jan 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.24% |
| Jan 9, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.29% |
| Jan 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.22% |
| Jan 7, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.21% |
| Jan 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.73% |
| Jan 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.59% |
| Jan 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.64% |
| Dec 31, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Dec 30, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.10% |
| Dec 29, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.73% |
| Dec 26, 2025 | 20.54 | 20.54 | 20.54 | 20.64 | 20.54 | 0.15% |
| Dec 24, 2025 | 20.51 | 20.51 | 20.51 | 20.61 | 20.51 | 0.39% |
| Dec 23, 2025 | 20.43 | 20.43 | 20.43 | 20.53 | 20.43 | 0.10% |
| Dec 22, 2025 | 20.41 | 20.41 | 20.41 | 20.51 | 20.41 | 0.59% |
| Dec 19, 2025 | 20.29 | 20.29 | 20.29 | 20.39 | 20.29 | 0.15% |
| Dec 18, 2025 | 20.26 | 20.26 | 20.26 | 20.36 | 20.26 | -0.24% |
| Dec 17, 2025 | 20.31 | 20.31 | 20.31 | 20.41 | 20.31 | 0.10% |
| Dec 16, 2025 | 20.29 | 20.29 | 20.29 | 20.39 | 20.29 | -0.97% |
| Dec 15, 2025 | 20.49 | 20.49 | 20.49 | 20.59 | 20.49 | 0.29% |
| Dec 12, 2025 | 20.43 | 20.43 | 20.43 | 20.53 | 20.43 | -0.29% |
| Dec 11, 2025 | 20.49 | 20.49 | 20.49 | 20.59 | 20.49 | -9.30% |
| Dec 10, 2025 | 20.32 | 20.32 | 20.32 | 22.70 | 20.32 | 1.29% |
| Dec 9, 2025 | 20.06 | 20.06 | 20.06 | 22.41 | 20.06 | -0.27% |
| Dec 8, 2025 | 20.11 | 20.11 | 20.11 | 22.47 | 20.11 | -0.58% |
| Dec 5, 2025 | 20.23 | 20.23 | 20.23 | 22.60 | 20.23 | 0.13% |
| Dec 4, 2025 | 20.20 | 20.20 | 20.20 | 22.57 | 20.20 | -0.13% |
| Dec 3, 2025 | 20.23 | 20.23 | 20.23 | 22.60 | 20.23 | 1.16% |