HQISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.08	22.08	22.08	22.08	-	-
Jul 7, 2026	22.08	22.08	22.08	22.08	22.08	0.50%
Jul 6, 2026	21.97	21.97	21.97	21.97	21.97	-0.18%
Jul 2, 2026	22.01	22.01	22.01	22.01	22.01	1.48%
Jul 1, 2026	21.69	21.69	21.69	21.69	21.69	0.70%
Jun 30, 2026	21.54	21.54	21.54	21.54	21.54	-0.42%
Jun 29, 2026	21.63	21.63	21.63	21.63	21.63	-0.37%
Jun 26, 2026	21.71	21.71	21.71	21.71	21.71	0.68%
Jun 25, 2026	21.62	21.62	21.62	21.62	21.56	0.42%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.47	-0.05%
Jun 23, 2026	21.54	21.54	21.54	21.54	21.48	0.09%
Jun 22, 2026	21.52	21.52	21.52	21.52	21.46	0.09%
Jun 18, 2026	21.50	21.50	21.50	21.50	21.44	-0.05%
Jun 17, 2026	21.51	21.51	21.51	21.51	21.45	-1.51%
Jun 16, 2026	21.84	21.84	21.84	21.84	21.78	0.09%
Jun 15, 2026	21.82	21.82	21.82	21.82	21.76	0.05%
Jun 12, 2026	21.81	21.81	21.81	21.81	21.75	0.74%
Jun 11, 2026	21.65	21.65	21.65	21.65	21.59	0.79%
Jun 10, 2026	21.48	21.48	21.48	21.48	21.42	-0.79%
Jun 9, 2026	21.65	21.65	21.65	21.65	21.59	0.98%
Jun 8, 2026	21.44	21.44	21.44	21.44	21.38	-0.47%
Jun 5, 2026	21.54	21.54	21.54	21.54	21.48	-0.51%
Jun 4, 2026	21.65	21.65	21.65	21.65	21.59	1.12%
Jun 3, 2026	21.41	21.41	21.41	21.41	21.35	-0.61%
Jun 2, 2026	21.54	21.54	21.54	21.54	21.48	0.33%
Jun 1, 2026	21.47	21.47	21.47	21.47	21.41	-0.46%
May 29, 2026	21.57	21.57	21.57	21.57	21.51	0.23%
May 28, 2026	21.52	21.52	21.52	21.52	21.46	-0.05%
May 27, 2026	21.53	21.53	21.53	21.53	21.47	-0.09%
May 26, 2026	21.55	21.55	21.55	21.55	21.49	-0.14%
May 22, 2026	21.58	21.58	21.58	21.58	21.52	1.03%
May 21, 2026	21.36	21.36	21.36	21.36	21.30	0.37%
May 20, 2026	21.28	21.28	21.28	21.28	21.23	0.43%
May 19, 2026	21.19	21.19	21.19	21.19	21.14	-0.24%
May 18, 2026	21.24	21.24	21.24	21.24	21.19	1.05%
May 15, 2026	21.02	21.02	21.02	21.02	20.97	-0.94%
May 14, 2026	21.22	21.22	21.22	21.22	21.17	0.57%
May 13, 2026	21.10	21.10	21.10	21.10	21.05	-0.28%
May 12, 2026	21.16	21.16	21.16	21.16	21.11	0.29%
May 11, 2026	21.10	21.10	21.10	21.10	21.05	-0.09%
May 8, 2026	21.12	21.12	21.12	21.12	21.07	-0.14%
May 7, 2026	21.15	21.15	21.15	21.15	21.10	-0.98%
May 6, 2026	21.36	21.36	21.36	21.36	21.30	0.51%
May 5, 2026	21.25	21.25	21.25	21.25	21.20	0.33%
May 4, 2026	21.18	21.18	21.18	21.18	21.13	-0.66%
May 1, 2026	21.32	21.32	21.32	21.32	21.27	-0.28%
Apr 30, 2026	21.38	21.38	21.38	21.38	21.32	1.47%
Apr 29, 2026	21.07	21.07	21.07	21.07	21.02	0.38%
Apr 28, 2026	20.99	20.99	20.99	20.99	20.94	0.10%
Apr 27, 2026	20.97	20.97	20.97	20.97	20.92	-0.38%