The Hartford Equity Income Fund Class R4 (HQISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
+0.22 (1.05%)
May 19, 2026, 8:10 AM EST
HQISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| May 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.05% |
| May 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.94% |
| May 14, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.57% |
| May 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.28% |
| May 12, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| May 11, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.09% |
| May 8, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| May 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.98% |
| May 6, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.52% |
| May 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| May 4, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.66% |
| May 1, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Apr 30, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.47% |
| Apr 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Apr 28, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Apr 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.38% |
| Apr 24, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Apr 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| Apr 22, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.24% |
| Apr 21, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.66% |
| Apr 20, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.09% |
| Apr 17, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.95% |
| Apr 16, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.38% |
| Apr 15, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.10% |
| Apr 14, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| Apr 13, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.67% |
| Apr 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.62% |
| Apr 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Apr 8, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2.05% |
| Apr 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Apr 6, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.39% |
| Apr 2, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Apr 1, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Mar 31, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.44% |
| Mar 30, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Mar 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.52% |
| Mar 26, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.63% |
| Mar 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |
| Mar 24, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Mar 23, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.74% |
| Mar 20, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Mar 19, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Mar 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.64% |
| Mar 17, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Mar 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.49% |
| Mar 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.24% |
| Mar 12, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.06% |
| Mar 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.57% |
| Mar 10, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |