HQISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.88	22.88	22.88	22.88	22.88	0.26%
Aug 25, 2026	22.82	22.82	22.82	22.82	22.82	-0.48%
Aug 24, 2026	22.93	22.93	22.93	22.93	22.93	0.13%
Aug 21, 2026	22.90	22.90	22.90	22.90	22.90	0.39%
Aug 20, 2026	22.81	22.81	22.81	22.81	22.81	-0.61%
Aug 19, 2026	22.95	22.95	22.95	22.95	22.95	0.70%
Aug 18, 2026	22.79	22.79	22.79	22.79	22.79	-
Aug 17, 2026	22.79	22.79	22.79	22.79	22.79	-1.09%
Aug 14, 2026	23.04	23.04	23.04	23.04	23.04	0.09%
Aug 13, 2026	23.02	23.02	23.02	23.02	23.02	0.57%
Aug 12, 2026	22.89	22.89	22.89	22.89	22.89	-0.09%
Aug 11, 2026	22.91	22.91	22.91	22.91	22.91	-
Aug 10, 2026	22.91	22.91	22.91	22.91	22.91	0.26%
Aug 7, 2026	22.85	22.85	22.85	22.85	22.85	0.26%
Aug 6, 2026	22.79	22.79	22.79	22.79	22.79	-0.09%
Aug 5, 2026	22.81	22.81	22.81	22.81	22.81	-0.09%
Aug 4, 2026	22.83	22.83	22.83	22.83	22.83	1.06%
Aug 3, 2026	22.59	22.59	22.59	22.59	22.59	0.80%
Jul 31, 2026	22.41	22.41	22.41	22.41	22.41	0.13%
Jul 30, 2026	22.38	22.38	22.38	22.38	22.38	0.45%
Jul 29, 2026	22.28	22.28	22.28	22.28	22.28	-0.89%
Jul 28, 2026	22.48	22.48	22.48	22.48	22.48	1.35%
Jul 27, 2026	22.18	22.18	22.18	22.18	22.18	0.32%
Jul 24, 2026	22.11	22.11	22.11	22.11	22.11	0.82%
Jul 23, 2026	21.93	21.93	21.93	21.93	21.93	-0.36%
Jul 22, 2026	22.01	22.01	22.01	22.01	22.01	0.50%
Jul 21, 2026	21.90	21.90	21.90	21.90	21.90	-0.32%
Jul 20, 2026	21.97	21.97	21.97	21.97	21.97	-0.50%
Jul 17, 2026	22.08	22.08	22.08	22.08	22.08	-0.36%
Jul 16, 2026	22.16	22.16	22.16	22.16	22.16	1.09%
Jul 15, 2026	21.92	21.92	21.92	21.92	21.92	-
Jul 14, 2026	21.92	21.92	21.92	21.92	21.92	-0.45%
Jul 13, 2026	22.02	22.02	22.02	22.02	22.02	0.23%
Jul 10, 2026	21.97	21.97	21.97	21.97	21.97	0.37%
Jul 9, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Jul 8, 2026	21.83	21.83	21.83	21.83	21.83	-1.13%
Jul 7, 2026	22.08	22.08	22.08	22.08	22.08	0.50%
Jul 6, 2026	21.97	21.97	21.97	21.97	21.97	-0.18%
Jul 2, 2026	22.01	22.01	22.01	22.01	22.01	1.48%
Jul 1, 2026	21.69	21.69	21.69	21.69	21.69	0.70%
Jun 30, 2026	21.54	21.54	21.54	21.54	21.54	-0.42%
Jun 29, 2026	21.63	21.63	21.63	21.63	21.63	-0.37%
Jun 26, 2026	21.71	21.71	21.71	21.71	21.71	0.68%
Jun 25, 2026	21.62	21.62	21.62	21.62	21.56	0.42%
Jun 24, 2026	21.53	21.53	21.53	21.53	21.47	-0.05%
Jun 23, 2026	21.54	21.54	21.54	21.54	21.48	0.09%
Jun 22, 2026	21.52	21.52	21.52	21.52	21.46	0.09%
Jun 18, 2026	21.50	21.50	21.50	21.50	21.44	-0.05%
Jun 17, 2026	21.51	21.51	21.51	21.51	21.45	-1.51%
Jun 16, 2026	21.84	21.84	21.84	21.84	21.78	0.09%