Hartford Equity Income R4 (HQISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.47
+0.20 (0.90%)
Oct 15, 2026, 4:00 PM EST
HQISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.90% |
| Oct 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
| Oct 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.13% |
| Oct 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.54% |
| Oct 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.86% |
| Oct 8, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Oct 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.41% |
| Oct 6, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.68% |
| Oct 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Oct 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| Oct 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | - |
| Sep 30, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.64% |
| Sep 29, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.23% |
| Sep 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.66% |
| Sep 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.99 | 0.73% |
| Sep 24, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.83 | -0.50% |
| Sep 23, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.94 | -0.68% |
| Sep 22, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.09 | -0.18% |
| Sep 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.13 | 0.50% |
| Sep 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.02 | -0.36% |
| Sep 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.10 | 0.59% |
| Sep 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.97 | -0.94% |
| Sep 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.18 | -0.63% |
| Sep 14, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.32 | -0.13% |
| Sep 11, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.35 | 0.72% |
| Sep 10, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.19 | -0.63% |
| Sep 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.33 | -0.71% |
| Sep 8, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.49 | -0.83% |
| Sep 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.67 | -0.61% |
| Sep 3, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.81 | 0.97% |
| Sep 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | 0.26% |
| Sep 1, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.54 | -0.35% |
| Aug 31, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.61 | -0.48% |
| Aug 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.72 | -0.04% |
| Aug 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.73 | -0.39% |
| Aug 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.82 | 0.26% |
| Aug 25, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.76 | -0.48% |
| Aug 24, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.87 | 0.13% |
| Aug 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.84 | 0.40% |
| Aug 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.75 | -0.61% |
| Aug 19, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.89 | 0.70% |
| Aug 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.73 | - |
| Aug 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.73 | -1.09% |
| Aug 14, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.98 | 0.09% |
| Aug 13, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.96 | 0.57% |
| Aug 12, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.83 | -0.09% |
| Aug 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.85 | - |
| Aug 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.85 | 0.26% |
| Aug 7, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.79 | 0.26% |
| Aug 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.73 | -0.09% |