The Hartford Equity Income Fund Class R5 (HQITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.86
+0.18 (0.83%)
At close: Feb 13, 2026
HQITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.83% |
| Feb 12, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.05% |
| Feb 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Feb 10, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
| Feb 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Feb 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.54% |
| Feb 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.88% |
| Feb 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.50% |
| Feb 3, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Feb 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Jan 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.05% |
| Jan 29, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Jan 28, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.24% |
| Jan 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.52% |
| Jan 26, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.38% |
| Jan 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.24% |
| Jan 22, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Jan 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.29% |
| Jan 20, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -1.27% |
| Jan 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
| Jan 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.47% |
| Jan 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.91% |
| Jan 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.24% |
| Jan 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.24% |
| Jan 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Jan 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.21% |
| Jan 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.20% |
| Jan 6, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.72% |
| Jan 5, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| Jan 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Dec 31, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.68% |
| Dec 30, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.10% |
| Dec 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.77% |
| Dec 26, 2025 | 20.72 | 20.72 | 20.72 | 20.84 | 20.72 | 0.10% |
| Dec 24, 2025 | 20.70 | 20.70 | 20.70 | 20.82 | 20.70 | 0.43% |
| Dec 23, 2025 | 20.62 | 20.62 | 20.62 | 20.73 | 20.61 | 0.10% |
| Dec 22, 2025 | 20.60 | 20.60 | 20.60 | 20.71 | 20.59 | 0.63% |
| Dec 19, 2025 | 20.47 | 20.47 | 20.47 | 20.58 | 20.47 | 0.10% |
| Dec 18, 2025 | 20.45 | 20.45 | 20.45 | 20.56 | 20.45 | -0.19% |
| Dec 17, 2025 | 20.49 | 20.49 | 20.49 | 20.60 | 20.49 | 0.05% |
| Dec 16, 2025 | 20.48 | 20.48 | 20.48 | 20.59 | 20.48 | -0.96% |
| Dec 15, 2025 | 20.67 | 20.67 | 20.67 | 20.79 | 20.67 | 0.29% |
| Dec 12, 2025 | 20.62 | 20.62 | 20.62 | 20.73 | 20.61 | -0.29% |
| Dec 11, 2025 | 20.67 | 20.67 | 20.67 | 20.79 | 20.67 | -9.21% |
| Dec 10, 2025 | 20.50 | 20.50 | 20.50 | 22.90 | 20.50 | 1.33% |
| Dec 9, 2025 | 20.23 | 20.23 | 20.23 | 22.60 | 20.23 | -0.31% |
| Dec 8, 2025 | 20.30 | 20.30 | 20.30 | 22.67 | 20.30 | -0.53% |
| Dec 5, 2025 | 20.40 | 20.40 | 20.40 | 22.79 | 20.40 | 0.13% |
| Dec 4, 2025 | 20.38 | 20.38 | 20.38 | 22.76 | 20.38 | -0.13% |
| Dec 3, 2025 | 20.40 | 20.40 | 20.40 | 22.79 | 20.40 | 1.15% |