The Hartford Equity Income Fund Class R5 (HQITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.53
+0.03 (0.14%)
Jul 8, 2025, 4:00 PM EDT
HQITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Jul 8, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Jul 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.78% |
| Jul 3, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Jul 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Jul 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.17% |
| Jun 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
| Jun 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Jun 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Jun 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.80% |
| Jun 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| Jun 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| Jun 20, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Jun 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Jun 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% |
| Jun 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jun 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.75% |
| Jun 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.76% |
| Jun 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Jun 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Jun 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Jun 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Jun 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Jun 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Jun 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jun 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| May 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| May 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| May 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.86% |
| May 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.36% |
| May 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| May 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| May 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.62% |
| May 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| May 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| May 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.02% |
| May 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.82% |
| May 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| May 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.91% |
| May 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| May 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| May 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| May 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.88% |
| May 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| May 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.43% |
| May 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Apr 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Apr 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Apr 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |