HQITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	20.55	20.55	20.55	20.55	20.55	-0.10%
Mar 31, 2026	20.57	20.57	20.57	20.57	20.57	1.43%
Mar 30, 2026	20.28	20.28	20.28	20.28	20.28	0.25%
Mar 27, 2026	20.23	20.23	20.23	20.23	20.23	-1.61%
Mar 26, 2026	20.56	20.56	20.56	20.56	20.56	-0.63%
Mar 25, 2026	20.69	20.69	20.69	20.69	20.69	0.58%
Mar 24, 2026	20.57	20.57	20.57	20.57	20.57	0.39%
Mar 23, 2026	20.49	20.49	20.49	20.49	20.49	0.74%
Mar 20, 2026	20.34	20.34	20.34	20.34	20.34	-1.07%
Mar 19, 2026	20.56	20.56	20.56	20.56	20.56	-0.24%
Mar 18, 2026	20.61	20.61	20.61	20.61	20.61	-1.62%
Mar 17, 2026	20.95	20.95	20.95	20.95	20.95	0.29%
Mar 16, 2026	20.89	20.89	20.89	20.89	20.89	0.53%
Mar 13, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
Mar 12, 2026	20.72	20.72	20.72	20.72	20.72	-1.10%
Mar 11, 2026	20.95	20.95	20.95	20.95	20.95	-0.57%
Mar 10, 2026	21.07	21.07	21.07	21.07	21.07	-0.57%
Mar 9, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%
Mar 6, 2026	21.23	21.23	21.23	21.23	21.23	-0.79%
Mar 5, 2026	21.40	21.40	21.40	21.40	21.40	-0.93%
Mar 4, 2026	21.60	21.60	21.60	21.60	21.60	0.23%
Mar 3, 2026	21.55	21.55	21.55	21.55	21.55	-1.19%
Mar 2, 2026	21.81	21.81	21.81	21.81	21.81	-0.37%
Feb 27, 2026	21.89	21.89	21.89	21.89	21.89	0.23%
Feb 26, 2026	21.84	21.84	21.84	21.84	21.84	0.23%
Feb 25, 2026	21.79	21.79	21.79	21.79	21.79	-
Feb 24, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Feb 23, 2026	21.68	21.68	21.68	21.68	21.68	-0.91%
Feb 20, 2026	21.88	21.88	21.88	21.88	21.88	0.37%
Feb 19, 2026	21.80	21.80	21.80	21.80	21.80	-0.27%
Feb 18, 2026	21.86	21.86	21.86	21.86	21.86	0.05%
Feb 17, 2026	21.85	21.85	21.85	21.85	21.85	-0.05%
Feb 13, 2026	21.86	21.86	21.86	21.86	21.86	0.83%
Feb 12, 2026	21.68	21.68	21.68	21.68	21.68	-1.05%
Feb 11, 2026	21.91	21.91	21.91	21.91	21.91	0.64%
Feb 10, 2026	21.77	21.77	21.77	21.77	21.77	0.23%
Feb 9, 2026	21.72	21.72	21.72	21.72	21.72	-0.14%
Feb 6, 2026	21.75	21.75	21.75	21.75	21.75	1.54%
Feb 5, 2026	21.42	21.42	21.42	21.42	21.42	-0.88%
Feb 4, 2026	21.61	21.61	21.61	21.61	21.61	1.50%
Feb 3, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Feb 2, 2026	21.27	21.27	21.27	21.27	21.27	0.19%
Jan 30, 2026	21.23	21.23	21.23	21.23	21.23	0.05%
Jan 29, 2026	21.22	21.22	21.22	21.22	21.22	0.47%
Jan 28, 2026	21.12	21.12	21.12	21.12	21.12	-0.24%
Jan 27, 2026	21.17	21.17	21.17	21.17	21.17	-0.52%
Jan 26, 2026	21.28	21.28	21.28	21.28	21.28	0.38%
Jan 23, 2026	21.20	21.20	21.20	21.20	21.20	-0.24%
Jan 22, 2026	21.25	21.25	21.25	21.25	21.25	-
Jan 21, 2026	21.25	21.25	21.25	21.25	21.25	1.29%