Hartford Equity Income R5 (HQITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
+0.09 (0.41%)
Aug 20, 2025, 4:00 PM EDT
HQITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
| Aug 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Aug 19, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Aug 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Aug 15, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Aug 14, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Aug 13, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.97% |
| Aug 12, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.03% |
| Aug 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23% |
| Aug 8, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Aug 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.33% |
| Aug 6, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
| Aug 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| Aug 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.14% |
| Aug 1, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.75% |
| Jul 31, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.16% |
| Jul 30, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.60% |
| Jul 29, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| Jul 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.78% |
| Jul 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.23% |
| Jul 24, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05% |
| Jul 23, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.74% |
| Jul 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.31% |
| Jul 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.42% |
| Jul 18, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - |
| Jul 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.23% |
| Jul 16, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.61% |
| Jul 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.30% |
| Jul 14, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Jul 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.65% |
| Jul 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.60% |
| Jul 9, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.09% |
| Jul 8, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| Jul 7, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.78% |
| Jul 3, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.18% |
| Jul 2, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Jul 1, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.17% |
| Jun 30, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
| Jun 27, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.14% |
| Jun 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Jun 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.80% |
| Jun 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.52% |
| Jun 23, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.71% |
| Jun 20, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.05% |
| Jun 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.10% |
| Jun 17, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.76% |
| Jun 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jun 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.75% |
| Jun 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.76% |
| Jun 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |