The Hartford Equity Income Fund Class R5 (HQITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.52
+0.29 (1.43%)
May 2, 2025, 4:00 PM EDT
HQITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.43% |
| May 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Apr 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Apr 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Apr 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Apr 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Apr 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.25% |
| Apr 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Apr 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.85% |
| Apr 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.61% |
| Apr 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Apr 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.75% |
| Apr 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Apr 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.86% |
| Apr 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.85% |
| Apr 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.46% |
| Apr 9, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 6.23% |
| Apr 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.05% |
| Apr 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.84% |
| Apr 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -5.62% |
| Apr 3, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -3.34% |
| Apr 2, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.62% |
| Apr 1, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.24% |
| Mar 31, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.82% |
| Mar 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.77% |
| Mar 27, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.76% |
| Mar 26, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.14% |
| Mar 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| Mar 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.81% |
| Mar 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52% |
| Mar 20, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Mar 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Mar 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.10% |
| Mar 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.16% |
| Mar 14, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.67% |
| Mar 13, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.49% |
| Mar 12, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.63% |
| Mar 11, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.96% |
| Mar 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.86% |
| Mar 7, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.15% |
| Mar 6, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.53% |
| Mar 5, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.53% |
| Mar 4, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.66% |
| Mar 3, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.38% |
| Feb 28, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.34% |
| Feb 27, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.24% |
| Feb 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.62% |
| Feb 25, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Feb 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
| Feb 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.89% |