The Hartford Equity Income Fund Class R5 (HQITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.10
-0.16 (-0.75%)
Jun 13, 2025, 4:00 PM EDT
HQITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.24% |
| Jun 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.75% |
| Jun 12, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.76% |
| Jun 11, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Jun 10, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.43% |
| Jun 9, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Jun 6, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.86% |
| Jun 5, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.14% |
| Jun 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Jun 3, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jun 2, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.10% |
| May 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| May 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| May 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.86% |
| May 27, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.36% |
| May 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| May 22, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| May 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.62% |
| May 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.14% |
| May 19, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| May 16, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
| May 15, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.02% |
| May 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.82% |
| May 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| May 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.91% |
| May 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| May 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.29% |
| May 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| May 6, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.88% |
| May 5, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.19% |
| May 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.43% |
| May 1, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Apr 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Apr 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Apr 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Apr 25, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Apr 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.25% |
| Apr 23, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Apr 22, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.85% |
| Apr 21, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.61% |
| Apr 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Apr 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.75% |
| Apr 15, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Apr 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.86% |
| Apr 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.85% |
| Apr 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -2.46% |
| Apr 9, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 6.23% |
| Apr 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.05% |
| Apr 7, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.84% |
| Apr 4, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -5.62% |