The Hartford Equity Income Fund Class R5 (HQITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
+0.03 (0.14%)
Jul 8, 2025, 4:00 PM EDT

HQITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202521.5521.5521.5521.5521.550.09%
Jul 8, 202521.5321.5321.5321.5321.530.14%
Jul 7, 202521.5021.5021.5021.5021.50-0.78%
Jul 3, 202521.6721.6721.6721.6721.670.18%
Jul 2, 202521.6321.6321.6321.6321.630.28%
Jul 1, 202521.5721.5721.5721.5721.571.17%
Jun 30, 202521.3221.3221.3221.3221.320.57%
Jun 27, 202521.2021.2021.2021.2021.200.14%
Jun 26, 202521.1721.1721.1721.1721.170.28%
Jun 25, 202521.1121.1121.1121.1121.11-0.80%
Jun 24, 202521.2821.2821.2821.2821.280.52%
Jun 23, 202521.1721.1721.1721.1721.170.71%
Jun 20, 202521.0221.0221.0221.0221.020.05%
Jun 18, 202521.0121.0121.0121.0121.010.10%
Jun 17, 202520.9920.9920.9920.9920.99-0.76%
Jun 16, 202521.1521.1521.1521.1521.150.24%
Jun 13, 202521.1021.1021.1021.1021.10-0.75%
Jun 12, 202521.2621.2621.2621.2621.260.76%
Jun 11, 202521.1021.1021.1021.1021.10-0.05%
Jun 10, 202521.1121.1121.1121.1121.110.43%
Jun 9, 202521.0221.0221.0221.0221.02-
Jun 6, 202521.0221.0221.0221.0221.020.86%
Jun 5, 202520.8420.8420.8420.8420.84-0.14%
Jun 4, 202520.8720.8720.8720.8720.87-0.19%
Jun 3, 202520.9120.9120.9120.9120.910.48%
Jun 2, 202520.8120.8120.8120.8120.810.10%
May 30, 202520.7920.7920.7920.7920.790.19%
May 29, 202520.7520.7520.7520.7520.750.53%
May 28, 202520.6420.6420.6420.6420.64-0.86%
May 27, 202520.8220.8220.8220.8220.821.36%
May 23, 202520.5420.5420.5420.5420.54-0.10%
May 22, 202520.5620.5620.5620.5620.56-0.34%
May 21, 202520.6320.6320.6320.6320.63-1.62%
May 20, 202520.9720.9720.9720.9720.970.14%
May 19, 202520.9420.9420.9420.9420.940.29%
May 16, 202520.8820.8820.8820.8820.880.87%
May 15, 202520.7020.7020.7020.7020.701.02%
May 14, 202520.4920.4920.4920.4920.49-0.82%
May 13, 202520.6620.6620.6620.6620.66-0.63%
May 12, 202520.7920.7920.7920.7920.791.91%
May 9, 202520.4020.4020.4020.4020.40-0.05%
May 8, 202520.4120.4120.4120.4120.410.29%
May 7, 202520.3520.3520.3520.3520.350.25%
May 6, 202520.3020.3020.3020.3020.30-0.88%
May 5, 202520.4820.4820.4820.4820.48-0.19%
May 2, 202520.5220.5220.5220.5220.521.43%
May 1, 202520.2320.2320.2320.2320.23-0.30%
Apr 30, 202520.2920.2920.2920.2920.290.05%
Apr 29, 202520.2820.2820.2820.2820.280.20%
Apr 28, 202520.2420.2420.2420.2420.240.55%