HQITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.03	22.03	22.03	22.03	22.03	-1.12%
Jul 7, 2026	22.28	22.28	22.28	22.28	22.28	0.50%
Jul 6, 2026	22.17	22.17	22.17	22.17	22.17	-0.23%
Jul 2, 2026	22.22	22.22	22.22	22.22	22.22	1.55%
Jul 1, 2026	21.88	21.88	21.88	21.88	21.88	0.64%
Jun 30, 2026	21.74	21.74	21.74	21.74	21.74	-0.41%
Jun 29, 2026	21.83	21.83	21.83	21.83	21.83	-0.37%
Jun 26, 2026	21.91	21.91	21.91	21.91	21.91	0.70%
Jun 25, 2026	21.83	21.83	21.83	21.83	21.76	0.37%
Jun 24, 2026	21.75	21.75	21.75	21.75	21.68	-
Jun 23, 2026	21.75	21.75	21.75	21.75	21.68	0.09%
Jun 22, 2026	21.73	21.73	21.73	21.73	21.66	0.09%
Jun 18, 2026	21.71	21.71	21.71	21.71	21.64	-0.05%
Jun 17, 2026	21.72	21.72	21.72	21.72	21.65	-1.50%
Jun 16, 2026	22.05	22.05	22.05	22.05	21.98	0.09%
Jun 15, 2026	22.03	22.03	22.03	22.03	21.96	0.05%
Jun 12, 2026	22.02	22.02	22.02	22.02	21.95	0.73%
Jun 11, 2026	21.86	21.86	21.86	21.86	21.79	0.79%
Jun 10, 2026	21.69	21.69	21.69	21.69	21.62	-0.78%
Jun 9, 2026	21.86	21.86	21.86	21.86	21.79	0.97%
Jun 8, 2026	21.65	21.65	21.65	21.65	21.58	-0.46%
Jun 5, 2026	21.75	21.75	21.75	21.75	21.68	-0.50%
Jun 4, 2026	21.86	21.86	21.86	21.86	21.79	1.16%
Jun 3, 2026	21.61	21.61	21.61	21.61	21.54	-0.65%
Jun 2, 2026	21.75	21.75	21.75	21.75	21.68	0.32%
Jun 1, 2026	21.68	21.68	21.68	21.68	21.61	-0.46%
May 29, 2026	21.78	21.78	21.78	21.78	21.71	0.28%
May 28, 2026	21.72	21.72	21.72	21.72	21.65	-0.09%
May 27, 2026	21.74	21.74	21.74	21.74	21.67	-0.05%
May 26, 2026	21.75	21.75	21.75	21.75	21.68	-0.18%
May 22, 2026	21.79	21.79	21.79	21.79	21.72	1.07%
May 21, 2026	21.56	21.56	21.56	21.56	21.49	0.37%
May 20, 2026	21.48	21.48	21.48	21.48	21.41	0.42%
May 19, 2026	21.39	21.39	21.39	21.39	21.32	-0.23%
May 18, 2026	21.44	21.44	21.44	21.44	21.37	1.04%
May 15, 2026	21.22	21.22	21.22	21.22	21.15	-0.93%
May 14, 2026	21.42	21.42	21.42	21.42	21.35	0.57%
May 13, 2026	21.30	21.30	21.30	21.30	21.23	-0.28%
May 12, 2026	21.36	21.36	21.36	21.36	21.29	0.28%
May 11, 2026	21.30	21.30	21.30	21.30	21.23	-0.09%
May 8, 2026	21.32	21.32	21.32	21.32	21.25	-0.14%
May 7, 2026	21.35	21.35	21.35	21.35	21.28	-1.02%
May 6, 2026	21.57	21.57	21.57	21.57	21.50	0.56%
May 5, 2026	21.45	21.45	21.45	21.45	21.38	0.33%
May 4, 2026	21.38	21.38	21.38	21.38	21.31	-0.65%
May 1, 2026	21.52	21.52	21.52	21.52	21.45	-0.32%
Apr 30, 2026	21.59	21.59	21.59	21.59	21.52	1.50%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.20	0.38%
Apr 28, 2026	21.19	21.19	21.19	21.19	21.12	0.09%
Apr 27, 2026	21.17	21.17	21.17	21.17	21.10	-0.38%