HQITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	21.72	21.72	21.72	21.72	21.72	-1.50%
Jun 16, 2026	22.05	22.05	22.05	22.05	22.05	0.09%
Jun 15, 2026	22.03	22.03	22.03	22.03	22.03	0.05%
Jun 12, 2026	22.02	22.02	22.02	22.02	22.02	0.73%
Jun 11, 2026	21.86	21.86	21.86	21.86	21.86	0.78%
Jun 10, 2026	21.69	21.69	21.69	21.69	21.69	-0.78%
Jun 9, 2026	21.86	21.86	21.86	21.86	21.86	0.97%
Jun 8, 2026	21.65	21.65	21.65	21.65	21.65	-0.46%
Jun 5, 2026	21.75	21.75	21.75	21.75	21.75	-0.50%
Jun 4, 2026	21.86	21.86	21.86	21.86	21.86	1.16%
Jun 3, 2026	21.61	21.61	21.61	21.61	21.61	-0.64%
Jun 2, 2026	21.75	21.75	21.75	21.75	21.75	0.32%
Jun 1, 2026	21.68	21.68	21.68	21.68	21.68	-0.46%
May 29, 2026	21.78	21.78	21.78	21.78	21.78	0.28%
May 28, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
May 27, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%
May 26, 2026	21.75	21.75	21.75	21.75	21.75	-0.18%
May 22, 2026	21.79	21.79	21.79	21.79	21.79	1.07%
May 21, 2026	21.56	21.56	21.56	21.56	21.56	0.37%
May 20, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
May 19, 2026	21.39	21.39	21.39	21.39	21.39	-0.23%
May 18, 2026	21.44	21.44	21.44	21.44	21.44	1.04%
May 15, 2026	21.22	21.22	21.22	21.22	21.22	-0.93%
May 14, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
May 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%
May 12, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
May 11, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
May 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
May 7, 2026	21.35	21.35	21.35	21.35	21.35	-1.02%
May 6, 2026	21.57	21.57	21.57	21.57	21.57	0.56%
May 5, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
May 4, 2026	21.38	21.38	21.38	21.38	21.38	-0.65%
May 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
Apr 30, 2026	21.59	21.59	21.59	21.59	21.59	1.50%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Apr 28, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Apr 27, 2026	21.17	21.17	21.17	21.17	21.17	-0.38%
Apr 24, 2026	21.25	21.25	21.25	21.25	21.25	-0.56%
Apr 23, 2026	21.37	21.37	21.37	21.37	21.37	0.71%
Apr 22, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Apr 21, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Apr 20, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Apr 17, 2026	21.42	21.42	21.42	21.42	21.42	0.89%
Apr 16, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
Apr 15, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%
Apr 14, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Apr 13, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
Apr 10, 2026	20.99	20.99	20.99	20.99	20.99	-0.66%
Apr 9, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Apr 8, 2026	21.05	21.05	21.05	21.05	21.05	2.09%