HQITX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.44	21.44	21.44	21.44	21.44	1.04%
May 15, 2026	21.22	21.22	21.22	21.22	21.22	-0.93%
May 14, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
May 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.28%
May 12, 2026	21.36	21.36	21.36	21.36	21.36	0.28%
May 11, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
May 8, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
May 7, 2026	21.35	21.35	21.35	21.35	21.35	-1.02%
May 6, 2026	21.57	21.57	21.57	21.57	21.57	0.56%
May 5, 2026	21.45	21.45	21.45	21.45	21.45	0.33%
May 4, 2026	21.38	21.38	21.38	21.38	21.38	-0.65%
May 1, 2026	21.52	21.52	21.52	21.52	21.52	-0.32%
Apr 30, 2026	21.59	21.59	21.59	21.59	21.59	1.50%
Apr 29, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Apr 28, 2026	21.19	21.19	21.19	21.19	21.19	0.09%
Apr 27, 2026	21.17	21.17	21.17	21.17	21.17	-0.38%
Apr 24, 2026	21.25	21.25	21.25	21.25	21.25	-0.56%
Apr 23, 2026	21.37	21.37	21.37	21.37	21.37	0.71%
Apr 22, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Apr 21, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Apr 20, 2026	21.41	21.41	21.41	21.41	21.41	-0.05%
Apr 17, 2026	21.42	21.42	21.42	21.42	21.42	0.89%
Apr 16, 2026	21.23	21.23	21.23	21.23	21.23	0.43%
Apr 15, 2026	21.14	21.14	21.14	21.14	21.14	-0.09%
Apr 14, 2026	21.16	21.16	21.16	21.16	21.16	0.14%
Apr 13, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
Apr 10, 2026	20.99	20.99	20.99	20.99	20.99	-0.66%
Apr 9, 2026	21.13	21.13	21.13	21.13	21.13	0.38%
Apr 8, 2026	21.05	21.05	21.05	21.05	21.05	2.09%
Apr 7, 2026	20.62	20.62	20.62	20.62	20.62	-0.29%
Apr 6, 2026	20.68	20.68	20.68	20.68	20.68	0.44%
Apr 2, 2026	20.59	20.59	20.59	20.59	20.59	0.19%
Apr 1, 2026	20.55	20.55	20.55	20.55	20.55	-0.10%
Mar 31, 2026	20.57	20.57	20.57	20.57	20.57	1.43%
Mar 30, 2026	20.28	20.28	20.28	20.28	20.28	0.25%
Mar 27, 2026	20.23	20.23	20.23	20.23	20.23	-1.61%
Mar 26, 2026	20.56	20.56	20.56	20.56	20.56	-0.63%
Mar 25, 2026	20.69	20.69	20.69	20.69	20.69	0.58%
Mar 24, 2026	20.57	20.57	20.57	20.57	20.57	0.39%
Mar 23, 2026	20.49	20.49	20.49	20.49	20.49	0.74%
Mar 20, 2026	20.34	20.34	20.34	20.34	20.34	-1.07%
Mar 19, 2026	20.56	20.56	20.56	20.56	20.56	-0.24%
Mar 18, 2026	20.61	20.61	20.61	20.61	20.61	-1.62%
Mar 17, 2026	20.95	20.95	20.95	20.95	20.95	0.29%
Mar 16, 2026	20.89	20.89	20.89	20.89	20.89	0.53%
Mar 13, 2026	20.78	20.78	20.78	20.78	20.78	0.29%
Mar 12, 2026	20.72	20.72	20.72	20.72	20.72	-1.10%
Mar 11, 2026	20.95	20.95	20.95	20.95	20.95	-0.57%
Mar 10, 2026	21.07	21.07	21.07	21.07	21.07	-0.57%
Mar 9, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%