Hartford Equity Income R5 (HQITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
+0.06 (0.26%)
At close: Aug 26, 2026
HQITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.48% |
| Aug 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Aug 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
| Aug 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Aug 19, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.70% |
| Aug 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.12% |
| Aug 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| Aug 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.52% |
| Aug 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| Aug 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Aug 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| Aug 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.30% |
| Aug 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Aug 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Aug 4, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.05% |
| Aug 3, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.84% |
| Jul 31, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Jul 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.49% |
| Jul 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.93% |
| Jul 28, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.43% |
| Jul 27, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| Jul 24, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.81% |
| Jul 23, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.41% |
| Jul 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.50% |
| Jul 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27% |
| Jul 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.49% |
| Jul 17, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Jul 16, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.08% |
| Jul 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Jul 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.45% |
| Jul 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| Jul 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Jul 9, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.27% |
| Jul 8, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.12% |
| Jul 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Jul 6, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Jul 2, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.55% |
| Jul 1, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.64% |
| Jun 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41% |
| Jun 29, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.37% |
| Jun 26, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.70% |
| Jun 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.76 | 0.37% |
| Jun 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.68 | - |
| Jun 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.68 | 0.09% |
| Jun 22, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.66 | 0.09% |
| Jun 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.64 | -0.05% |
| Jun 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.65 | -1.50% |
| Jun 16, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.98 | 0.09% |
| Jun 15, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.96 | 0.05% |