Hartford Equity Income R5 (HQITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.06 (-0.27%)
At close: Oct 14, 2026
HQITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Oct 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Oct 12, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.53% |
| Oct 9, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.81% |
| Oct 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.41% |
| Oct 7, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.45% |
| Oct 6, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.72% |
| Oct 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.64% |
| Oct 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Oct 1, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Sep 30, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.64% |
| Sep 29, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Sep 28, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.60% |
| Sep 25, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.18 | 0.72% |
| Sep 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.02 | -0.54% |
| Sep 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.14 | -0.67% |
| Sep 22, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.29 | -0.18% |
| Sep 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.33 | 0.50% |
| Sep 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.22 | -0.36% |
| Sep 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.30 | 0.59% |
| Sep 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.17 | -0.89% |
| Sep 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.37 | -0.67% |
| Sep 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.52 | -0.09% |
| Sep 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.54 | 0.67% |
| Sep 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.39 | -0.62% |
| Sep 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.53 | -0.70% |
| Sep 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.69 | -0.83% |
| Sep 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.88 | -0.60% |
| Sep 3, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.02 | 0.96% |
| Sep 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.80 | 0.26% |
| Sep 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.74 | -0.35% |
| Aug 31, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.82 | -0.48% |
| Aug 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.93 | -0.04% |
| Aug 27, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.94 | -0.39% |
| Aug 26, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.03 | 0.26% |
| Aug 25, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 22.97 | -0.47% |
| Aug 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | 0.13% |
| Aug 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.05 | 0.39% |
| Aug 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 22.96 | -0.60% |
| Aug 19, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.10 | 0.69% |
| Aug 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.94 | 0.04% |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.93 | -1.12% |
| Aug 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.19 | 0.13% |
| Aug 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.16 | 0.52% |
| Aug 12, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.04 | -0.04% |
| Aug 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.05 | - |
| Aug 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.05 | 0.21% |
| Aug 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.00 | 0.31% |
| Aug 6, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.93 | -0.09% |
| Aug 5, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.95 | -0.13% |