The Hartford Equity Income Fund Class R6 (HQIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.31
-0.06 (-0.29%)
May 1, 2025, 4:00 PM EDT
HQIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| May 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.43% |
| May 1, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
| Apr 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Apr 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
| Apr 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| Apr 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Apr 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.25% |
| Apr 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Apr 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.84% |
| Apr 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.61% |
| Apr 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Apr 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| Apr 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Apr 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.85% |
| Apr 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.84% |
| Apr 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.45% |
| Apr 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 6.21% |
| Apr 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% |
| Apr 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.83% |
| Apr 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -5.60% |
| Apr 3, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -3.33% |
| Apr 2, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Apr 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.29% |
| Mar 31, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.87% |
| Mar 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.76% |
| Mar 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.80% |
| Mar 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.19% |
| Mar 25, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Mar 24, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Mar 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.52% |
| Mar 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.28% |
| Mar 19, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Mar 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Mar 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.15% |
| Mar 14, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.71% |
| Mar 13, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.53% |
| Mar 12, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.58% |
| Mar 11, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Mar 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.85% |
| Mar 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.10% |
| Mar 6, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.48% |
| Mar 5, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.53% |
| Mar 4, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -1.70% |
| Mar 3, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33% |
| Feb 28, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.28% |
| Feb 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.24% |
| Feb 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.57% |
| Feb 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Feb 24, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |