The Hartford Equity Income Fund Class R6 (HQIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
+0.13 (0.60%)
Jul 10, 2025, 4:00 PM EDT

HQIVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 21.77 21.77 21.77 21.77 - 0.60%
Jul 9, 2025 21.64 21.64 21.64 21.64 21.64 0.14%
Jul 8, 2025 21.61 21.61 21.61 21.61 21.61 0.09%
Jul 7, 2025 21.59 21.59 21.59 21.59 21.59 -0.74%
Jul 3, 2025 21.75 21.75 21.75 21.75 21.75 0.18%
Jul 2, 2025 21.71 21.71 21.71 21.71 21.71 0.28%
Jul 1, 2025 21.65 21.65 21.65 21.65 21.65 1.12%
Jun 30, 2025 21.41 21.41 21.41 21.41 21.41 0.56%
Jun 27, 2025 21.29 21.29 21.29 21.29 21.29 0.14%
Jun 26, 2025 21.26 21.26 21.26 21.26 21.26 0.28%
Jun 25, 2025 21.20 21.20 21.20 21.20 21.20 -0.80%
Jun 24, 2025 21.37 21.37 21.37 21.37 21.37 0.52%
Jun 23, 2025 21.26 21.26 21.26 21.26 21.26 0.71%
Jun 20, 2025 21.11 21.11 21.11 21.11 21.11 0.09%
Jun 18, 2025 21.09 21.09 21.09 21.09 21.09 0.05%
Jun 17, 2025 21.08 21.08 21.08 21.08 21.08 -0.75%
Jun 16, 2025 21.24 21.24 21.24 21.24 21.24 0.24%
Jun 13, 2025 21.19 21.19 21.19 21.19 21.19 -0.75%
Jun 12, 2025 21.35 21.35 21.35 21.35 21.35 0.80%
Jun 11, 2025 21.18 21.18 21.18 21.18 21.18 -0.09%
Jun 10, 2025 21.20 21.20 21.20 21.20 21.20 0.43%
Jun 9, 2025 21.11 21.11 21.11 21.11 21.11 -
Jun 6, 2025 21.11 21.11 21.11 21.11 21.11 0.91%
Jun 5, 2025 20.92 20.92 20.92 20.92 20.92 -0.19%
Jun 4, 2025 20.96 20.96 20.96 20.96 20.96 -0.19%
Jun 3, 2025 21.00 21.00 21.00 21.00 21.00 0.48%
Jun 2, 2025 20.90 20.90 20.90 20.90 20.90 0.14%
May 30, 2025 20.87 20.87 20.87 20.87 20.87 0.19%
May 29, 2025 20.83 20.83 20.83 20.83 20.83 0.53%
May 28, 2025 20.72 20.72 20.72 20.72 20.72 -0.86%
May 27, 2025 20.90 20.90 20.90 20.90 20.90 1.31%
May 23, 2025 20.63 20.63 20.63 20.63 20.63 -0.10%
May 22, 2025 20.65 20.65 20.65 20.65 20.65 -0.29%
May 21, 2025 20.71 20.71 20.71 20.71 20.71 -1.66%
May 20, 2025 21.06 21.06 21.06 21.06 21.06 0.14%
May 19, 2025 21.03 21.03 21.03 21.03 21.03 0.29%
May 16, 2025 20.97 20.97 20.97 20.97 20.97 0.91%
May 15, 2025 20.78 20.78 20.78 20.78 20.78 0.97%
May 14, 2025 20.58 20.58 20.58 20.58 20.58 -0.77%
May 13, 2025 20.74 20.74 20.74 20.74 20.74 -0.62%
May 12, 2025 20.87 20.87 20.87 20.87 20.87 1.90%
May 9, 2025 20.48 20.48 20.48 20.48 20.48 -0.05%
May 8, 2025 20.49 20.49 20.49 20.49 20.49 0.24%
May 7, 2025 20.44 20.44 20.44 20.44 20.44 0.29%
May 6, 2025 20.38 20.38 20.38 20.38 20.38 -0.88%
May 5, 2025 20.56 20.56 20.56 20.56 20.56 -0.19%
May 2, 2025 20.60 20.60 20.60 20.60 20.60 1.43%
May 1, 2025 20.31 20.31 20.31 20.31 20.31 -0.29%
Apr 30, 2025 20.37 20.37 20.37 20.37 20.37 0.05%
Apr 29, 2025 20.36 20.36 20.36 20.36 20.36 0.20%