The Hartford Equity Income Fund Class R6 (HQIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.19
-0.16 (-0.75%)
Jun 13, 2025, 4:00 PM EDT
HQIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Jun 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Jun 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Jun 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Jun 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Jun 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Jun 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.91% |
| Jun 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Jun 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Jun 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Jun 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| May 30, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| May 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| May 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.86% |
| May 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.31% |
| May 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| May 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| May 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.66% |
| May 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| May 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| May 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
| May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.97% |
| May 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| May 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| May 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.90% |
| May 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| May 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| May 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| May 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.88% |
| May 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| May 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.43% |
| May 1, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
| Apr 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Apr 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |
| Apr 28, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.54% |
| Apr 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Apr 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.25% |
| Apr 23, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Apr 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.84% |
| Apr 21, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.61% |
| Apr 17, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Apr 16, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.75% |
| Apr 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Apr 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.85% |
| Apr 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.84% |
| Apr 10, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.45% |
| Apr 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 6.21% |
| Apr 8, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% |
| Apr 7, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.83% |
| Apr 4, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -5.60% |