The Hartford Equity Income Fund Class R6 (HQIVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.77
+0.13 (0.60%)
Jul 10, 2025, 4:00 PM EDT
HQIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | - | 0.60% |
| Jul 9, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Jul 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Jul 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.74% |
| Jul 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Jul 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |
| Jul 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.12% |
| Jun 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Jun 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Jun 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Jun 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.80% |
| Jun 24, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Jun 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
| Jun 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Jun 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Jun 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Jun 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Jun 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Jun 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Jun 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |
| Jun 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Jun 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Jun 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.91% |
| Jun 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Jun 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Jun 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Jun 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.14% |
| May 30, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| May 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.53% |
| May 28, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.86% |
| May 27, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.31% |
| May 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| May 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| May 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.66% |
| May 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| May 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.29% |
| May 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.91% |
| May 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.97% |
| May 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.77% |
| May 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| May 12, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.90% |
| May 9, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.05% |
| May 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.24% |
| May 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| May 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.88% |
| May 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| May 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.43% |
| May 1, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.29% |
| Apr 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Apr 29, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.20% |