Hartford Equity Income R6 (HQIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
+0.11 (0.50%)
Aug 19, 2025, 4:00 PM EDT
HQIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Aug 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.41% |
| Aug 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Aug 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.18% |
| Aug 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.14% |
| Aug 14, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Aug 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.01% |
| Aug 12, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.02% |
| Aug 11, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.23% |
| Aug 8, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.51% |
| Aug 7, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.37% |
| Aug 6, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33% |
| Aug 5, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.05% |
| Aug 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.13% |
| Aug 1, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.75% |
| Jul 31, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.20% |
| Jul 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.60% |
| Jul 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Jul 28, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.73% |
| Jul 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Jul 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.09% |
| Jul 23, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.78% |
| Jul 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.31% |
| Jul 21, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.46% |
| Jul 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Jul 17, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.23% |
| Jul 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.61% |
| Jul 15, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.29% |
| Jul 14, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.09% |
| Jul 11, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.69% |
| Jul 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Jul 9, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.14% |
| Jul 8, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.09% |
| Jul 7, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.74% |
| Jul 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Jul 2, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |
| Jul 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.12% |
| Jun 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.56% |
| Jun 27, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Jun 26, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Jun 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.80% |
| Jun 24, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Jun 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
| Jun 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Jun 18, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| Jun 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Jun 16, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Jun 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Jun 12, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.80% |
| Jun 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.09% |