HQIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.95	21.95	21.95	21.95	21.95	0.83%
Feb 12, 2026	21.77	21.77	21.77	21.77	21.77	-1.09%
Feb 11, 2026	22.01	22.01	22.01	22.01	22.01	0.69%
Feb 10, 2026	21.86	21.86	21.86	21.86	21.86	0.18%
Feb 9, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Feb 6, 2026	21.84	21.84	21.84	21.84	21.84	1.53%
Feb 5, 2026	21.51	21.51	21.51	21.51	21.51	-0.92%
Feb 4, 2026	21.71	21.71	21.71	21.71	21.71	1.50%
Feb 3, 2026	21.39	21.39	21.39	21.39	21.39	0.14%
Feb 2, 2026	21.36	21.36	21.36	21.36	21.36	0.19%
Jan 30, 2026	21.32	21.32	21.32	21.32	21.32	-
Jan 29, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Jan 28, 2026	21.21	21.21	21.21	21.21	21.21	-0.24%
Jan 27, 2026	21.26	21.26	21.26	21.26	21.26	-0.56%
Jan 26, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
Jan 23, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%
Jan 22, 2026	21.34	21.34	21.34	21.34	21.34	-
Jan 21, 2026	21.34	21.34	21.34	21.34	21.34	1.23%
Jan 20, 2026	21.08	21.08	21.08	21.08	21.08	-1.26%
Jan 16, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
Jan 15, 2026	21.36	21.36	21.36	21.36	21.36	0.47%
Jan 14, 2026	21.26	21.26	21.26	21.26	21.26	0.90%
Jan 13, 2026	21.07	21.07	21.07	21.07	21.07	-0.24%
Jan 12, 2026	21.12	21.12	21.12	21.12	21.12	0.19%
Jan 9, 2026	21.08	21.08	21.08	21.08	21.08	0.29%
Jan 8, 2026	21.02	21.02	21.02	21.02	21.02	1.25%
Jan 7, 2026	20.76	20.76	20.76	20.76	20.76	-1.24%
Jan 6, 2026	21.02	21.02	21.02	21.02	21.02	0.77%
Jan 5, 2026	20.86	20.86	20.86	20.86	20.86	0.63%
Jan 2, 2026	20.73	20.73	20.73	20.73	20.73	0.58%
Dec 31, 2025	20.61	20.61	20.61	20.61	20.61	-0.67%
Dec 30, 2025	20.75	20.75	20.75	20.75	20.75	-0.10%
Dec 29, 2025	20.77	20.77	20.77	20.77	20.77	-0.76%
Dec 26, 2025	20.81	20.81	20.81	20.93	20.81	0.10%
Dec 24, 2025	20.79	20.79	20.79	20.91	20.79	0.43%
Dec 23, 2025	20.70	20.70	20.70	20.82	20.70	0.05%
Dec 22, 2025	20.69	20.69	20.69	20.81	20.69	0.63%
Dec 19, 2025	20.56	20.56	20.56	20.68	20.56	0.15%
Dec 18, 2025	20.53	20.53	20.53	20.65	20.53	-0.24%
Dec 17, 2025	20.58	20.58	20.58	20.70	20.58	0.10%
Dec 16, 2025	20.56	20.56	20.56	20.68	20.56	-1.01%
Dec 15, 2025	20.77	20.77	20.77	20.89	20.77	0.34%
Dec 12, 2025	20.70	20.70	20.70	20.82	20.70	-0.29%
Dec 11, 2025	20.76	20.76	20.76	20.88	20.76	-9.18%
Dec 10, 2025	20.59	20.59	20.59	22.99	20.59	1.28%
Dec 9, 2025	20.33	20.33	20.33	22.70	20.33	-0.26%
Dec 8, 2025	20.38	20.38	20.38	22.76	20.38	-0.57%
Dec 5, 2025	20.50	20.50	20.50	22.89	20.50	0.13%
Dec 4, 2025	20.47	20.47	20.47	22.86	20.47	-0.13%
Dec 3, 2025	20.50	20.50	20.50	22.89	20.50	1.15%