HQIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.13	22.13	22.13	22.13	22.13	-1.12%
Jul 7, 2026	22.38	22.38	22.38	22.38	22.38	0.49%
Jul 6, 2026	22.27	22.27	22.27	22.27	22.27	-0.22%
Jul 2, 2026	22.32	22.32	22.32	22.32	22.32	1.55%
Jul 1, 2026	21.98	21.98	21.98	21.98	21.98	0.69%
Jun 30, 2026	21.83	21.83	21.83	21.83	21.83	-0.41%
Jun 29, 2026	21.92	21.92	21.92	21.92	21.92	-0.36%
Jun 26, 2026	22.00	22.00	22.00	22.00	22.00	0.68%
Jun 25, 2026	21.93	21.93	21.93	21.93	21.85	0.36%
Jun 24, 2026	21.85	21.85	21.85	21.85	21.77	-0.05%
Jun 23, 2026	21.86	21.86	21.86	21.86	21.78	0.14%
Jun 22, 2026	21.83	21.83	21.83	21.83	21.75	0.09%
Jun 18, 2026	21.81	21.81	21.81	21.81	21.73	-0.05%
Jun 17, 2026	21.82	21.82	21.82	21.82	21.74	-1.54%
Jun 16, 2026	22.16	22.16	22.16	22.16	22.08	0.14%
Jun 15, 2026	22.13	22.13	22.13	22.13	22.05	-
Jun 12, 2026	22.13	22.13	22.13	22.13	22.05	0.73%
Jun 11, 2026	21.97	21.97	21.97	21.97	21.89	0.82%
Jun 10, 2026	21.79	21.79	21.79	21.79	21.71	-0.77%
Jun 9, 2026	21.96	21.96	21.96	21.96	21.88	0.96%
Jun 8, 2026	21.75	21.75	21.75	21.75	21.67	-0.46%
Jun 5, 2026	21.85	21.85	21.85	21.85	21.77	-0.50%
Jun 4, 2026	21.96	21.96	21.96	21.96	21.88	1.15%
Jun 3, 2026	21.71	21.71	21.71	21.71	21.63	-0.64%
Jun 2, 2026	21.85	21.85	21.85	21.85	21.77	0.32%
Jun 1, 2026	21.78	21.78	21.78	21.78	21.70	-0.46%
May 29, 2026	21.88	21.88	21.88	21.88	21.80	0.28%
May 28, 2026	21.82	21.82	21.82	21.82	21.74	-0.09%
May 27, 2026	21.84	21.84	21.84	21.84	21.76	-0.05%
May 26, 2026	21.85	21.85	21.85	21.85	21.77	-0.18%
May 22, 2026	21.89	21.89	21.89	21.89	21.81	1.07%
May 21, 2026	21.66	21.66	21.66	21.66	21.58	0.37%
May 20, 2026	21.58	21.58	21.58	21.58	21.50	0.42%
May 19, 2026	21.49	21.49	21.49	21.49	21.41	-0.23%
May 18, 2026	21.54	21.54	21.54	21.54	21.46	1.03%
May 15, 2026	21.32	21.32	21.32	21.32	21.24	-0.93%
May 14, 2026	21.52	21.52	21.52	21.52	21.44	0.56%
May 13, 2026	21.40	21.40	21.40	21.40	21.32	-0.28%
May 12, 2026	21.46	21.46	21.46	21.46	21.38	0.28%
May 11, 2026	21.40	21.40	21.40	21.40	21.32	-0.09%
May 8, 2026	21.42	21.42	21.42	21.42	21.34	-0.14%
May 7, 2026	21.45	21.45	21.45	21.45	21.37	-0.97%
May 6, 2026	21.66	21.66	21.66	21.66	21.58	0.55%
May 5, 2026	21.54	21.54	21.54	21.54	21.46	0.28%
May 4, 2026	21.48	21.48	21.48	21.48	21.40	-0.65%
May 1, 2026	21.62	21.62	21.62	21.62	21.54	-0.27%
Apr 30, 2026	21.68	21.68	21.68	21.68	21.60	1.45%
Apr 29, 2026	21.37	21.37	21.37	21.37	21.29	0.42%
Apr 28, 2026	21.28	21.28	21.28	21.28	21.20	0.09%
Apr 27, 2026	21.26	21.26	21.26	21.26	21.18	-0.38%