HQIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
May 18, 2026	21.54	21.54	21.54	21.54	21.54	1.03%
May 15, 2026	21.32	21.32	21.32	21.32	21.32	-0.93%
May 14, 2026	21.52	21.52	21.52	21.52	21.52	0.56%
May 13, 2026	21.40	21.40	21.40	21.40	21.40	-0.28%
May 12, 2026	21.46	21.46	21.46	21.46	21.46	0.28%
May 11, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%
May 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
May 7, 2026	21.45	21.45	21.45	21.45	21.45	-0.97%
May 6, 2026	21.66	21.66	21.66	21.66	21.66	0.56%
May 5, 2026	21.54	21.54	21.54	21.54	21.54	0.28%
May 4, 2026	21.48	21.48	21.48	21.48	21.48	-0.65%
May 1, 2026	21.62	21.62	21.62	21.62	21.62	-0.28%
Apr 30, 2026	21.68	21.68	21.68	21.68	21.68	1.45%
Apr 29, 2026	21.37	21.37	21.37	21.37	21.37	0.42%
Apr 28, 2026	21.28	21.28	21.28	21.28	21.28	0.09%
Apr 27, 2026	21.26	21.26	21.26	21.26	21.26	-0.37%
Apr 24, 2026	21.34	21.34	21.34	21.34	21.34	-0.56%
Apr 23, 2026	21.46	21.46	21.46	21.46	21.46	0.70%
Apr 22, 2026	21.31	21.31	21.31	21.31	21.31	-0.23%
Apr 21, 2026	21.36	21.36	21.36	21.36	21.36	-0.65%
Apr 20, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
Apr 17, 2026	21.52	21.52	21.52	21.52	21.52	0.94%
Apr 16, 2026	21.32	21.32	21.32	21.32	21.32	0.38%
Apr 15, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%
Apr 14, 2026	21.25	21.25	21.25	21.25	21.25	0.09%
Apr 13, 2026	21.23	21.23	21.23	21.23	21.23	0.71%
Apr 10, 2026	21.08	21.08	21.08	21.08	21.08	-0.66%
Apr 9, 2026	21.22	21.22	21.22	21.22	21.22	0.33%
Apr 8, 2026	21.15	21.15	21.15	21.15	21.15	2.12%
Apr 7, 2026	20.71	20.71	20.71	20.71	20.71	-0.29%
Apr 6, 2026	20.77	20.77	20.77	20.77	20.77	0.39%
Apr 2, 2026	20.69	20.69	20.69	20.69	20.69	0.24%
Apr 1, 2026	20.64	20.64	20.64	20.64	20.64	-0.10%
Mar 31, 2026	20.66	20.66	20.66	20.66	20.66	1.42%
Mar 30, 2026	20.37	20.37	20.37	20.37	20.37	0.25%
Mar 27, 2026	20.32	20.32	20.32	20.32	20.32	-1.65%
Mar 26, 2026	20.66	20.66	20.66	20.66	20.66	-0.58%
Mar 25, 2026	20.78	20.78	20.78	20.78	20.78	0.53%
Mar 24, 2026	20.67	20.67	20.67	20.67	20.67	0.44%
Mar 23, 2026	20.58	20.58	20.58	20.58	20.58	0.73%
Mar 20, 2026	20.43	20.43	20.43	20.43	20.43	-1.11%
Mar 19, 2026	20.66	20.66	20.66	20.66	20.66	-0.19%
Mar 18, 2026	20.70	20.70	20.70	20.70	20.70	-1.66%
Mar 17, 2026	21.05	21.05	21.05	21.05	21.05	0.33%
Mar 16, 2026	20.98	20.98	20.98	20.98	20.98	0.48%
Mar 13, 2026	20.88	20.88	20.88	20.88	20.88	0.29%
Mar 12, 2026	20.82	20.82	20.82	20.82	20.82	-1.09%
Mar 11, 2026	21.05	21.05	21.05	21.05	21.05	-0.57%
Mar 10, 2026	21.17	21.17	21.17	21.17	21.17	-0.56%