Hartford Equity Income R6 (HQIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.58
-0.06 (-0.27%)
At close: Oct 14, 2026
HQIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Oct 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.13% |
| Oct 12, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
| Oct 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Oct 8, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Oct 7, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Oct 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Oct 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.63% |
| Oct 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Oct 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Sep 30, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.63% |
| Sep 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Sep 28, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.65% |
| Sep 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.28 | 0.76% |
| Sep 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.12 | -0.54% |
| Sep 23, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.24 | -0.67% |
| Sep 22, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.38 | -0.18% |
| Sep 21, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.42 | 0.49% |
| Sep 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.31 | -0.36% |
| Sep 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.39 | 0.58% |
| Sep 16, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.26 | -0.93% |
| Sep 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.47 | -0.66% |
| Sep 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.62 | -0.09% |
| Sep 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.64 | 0.66% |
| Sep 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.49 | -0.57% |
| Sep 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.62 | -0.75% |
| Sep 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.79 | -0.82% |
| Sep 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.98 | -0.61% |
| Sep 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | 0.96% |
| Sep 2, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.90 | 0.26% |
| Sep 1, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.84 | -0.30% |
| Aug 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.91 | -0.48% |
| Aug 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.02 | -0.04% |
| Aug 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.03 | -0.39% |
| Aug 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.12 | 0.22% |
| Aug 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.07 | -0.43% |
| Aug 24, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.17 | 0.13% |
| Aug 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.14 | 0.34% |
| Aug 20, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.06 | -0.60% |
| Aug 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.20 | 0.73% |
| Aug 18, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.03 | - |
| Aug 17, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.03 | -1.11% |
| Aug 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.29 | 0.13% |
| Aug 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.26 | 0.56% |
| Aug 12, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.13 | -0.08% |
| Aug 11, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.15 | - |
| Aug 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.15 | 0.21% |
| Aug 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.10 | 0.30% |
| Aug 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.03 | -0.09% |
| Aug 5, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.05 | -0.09% |