HQIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	23.15	23.15	23.15	23.15	23.15	-0.43%
Aug 24, 2026	23.25	23.25	23.25	23.25	23.25	0.13%
Aug 21, 2026	23.22	23.22	23.22	23.22	23.22	0.35%
Aug 20, 2026	23.14	23.14	23.14	23.14	23.14	-0.60%
Aug 19, 2026	23.28	23.28	23.28	23.28	23.28	0.74%
Aug 18, 2026	23.11	23.11	23.11	23.11	23.11	-
Aug 17, 2026	23.11	23.11	23.11	23.11	23.11	-1.11%
Aug 14, 2026	23.37	23.37	23.37	23.37	23.37	0.13%
Aug 13, 2026	23.34	23.34	23.34	23.34	23.34	0.56%
Aug 12, 2026	23.21	23.21	23.21	23.21	23.21	-0.09%
Aug 11, 2026	23.23	23.23	23.23	23.23	23.23	-
Aug 10, 2026	23.23	23.23	23.23	23.23	23.23	0.22%
Aug 7, 2026	23.18	23.18	23.18	23.18	23.18	0.30%
Aug 6, 2026	23.11	23.11	23.11	23.11	23.11	-0.09%
Aug 5, 2026	23.13	23.13	23.13	23.13	23.13	-0.09%
Aug 4, 2026	23.15	23.15	23.15	23.15	23.15	1.05%
Aug 3, 2026	22.91	22.91	22.91	22.91	22.91	0.84%
Jul 31, 2026	22.72	22.72	22.72	22.72	22.72	0.09%
Jul 30, 2026	22.70	22.70	22.70	22.70	22.70	0.49%
Jul 29, 2026	22.59	22.59	22.59	22.59	22.59	-0.92%
Jul 28, 2026	22.80	22.80	22.80	22.80	22.80	1.42%
Jul 27, 2026	22.48	22.48	22.48	22.48	22.48	0.31%
Jul 24, 2026	22.41	22.41	22.41	22.41	22.41	0.81%
Jul 23, 2026	22.23	22.23	22.23	22.23	22.23	-0.40%
Jul 22, 2026	22.32	22.32	22.32	22.32	22.32	0.50%
Jul 21, 2026	22.21	22.21	22.21	22.21	22.21	-0.27%
Jul 20, 2026	22.27	22.27	22.27	22.27	22.27	-0.54%
Jul 17, 2026	22.39	22.39	22.39	22.39	22.39	-0.31%
Jul 16, 2026	22.46	22.46	22.46	22.46	22.46	1.08%
Jul 15, 2026	22.22	22.22	22.22	22.22	22.22	-
Jul 14, 2026	22.22	22.22	22.22	22.22	22.22	-0.45%
Jul 13, 2026	22.32	22.32	22.32	22.32	22.32	0.18%
Jul 10, 2026	22.28	22.28	22.28	22.28	22.28	0.41%
Jul 9, 2026	22.19	22.19	22.19	22.19	22.19	0.27%
Jul 8, 2026	22.13	22.13	22.13	22.13	22.13	-1.12%
Jul 7, 2026	22.38	22.38	22.38	22.38	22.38	0.49%
Jul 6, 2026	22.27	22.27	22.27	22.27	22.27	-0.22%
Jul 2, 2026	22.32	22.32	22.32	22.32	22.32	1.55%
Jul 1, 2026	21.98	21.98	21.98	21.98	21.98	0.69%
Jun 30, 2026	21.83	21.83	21.83	21.83	21.83	-0.41%
Jun 29, 2026	21.92	21.92	21.92	21.92	21.92	-0.36%
Jun 26, 2026	22.00	22.00	22.00	22.00	22.00	0.68%
Jun 25, 2026	21.93	21.93	21.93	21.93	21.85	0.36%
Jun 24, 2026	21.85	21.85	21.85	21.85	21.77	-0.05%
Jun 23, 2026	21.86	21.86	21.86	21.86	21.78	0.14%
Jun 22, 2026	21.83	21.83	21.83	21.83	21.75	0.09%
Jun 18, 2026	21.81	21.81	21.81	21.81	21.73	-0.05%
Jun 17, 2026	21.82	21.82	21.82	21.82	21.74	-1.54%
Jun 16, 2026	22.16	22.16	22.16	22.16	22.08	0.14%
Jun 15, 2026	22.13	22.13	22.13	22.13	22.05	-