The Hartford Equity Income Fund Class Y (HQIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.77
+0.12 (0.55%)
Jul 11, 2025, 8:09 AM EDT
HQIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | - | - |
| Jul 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Jul 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Jul 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.74% |
| Jul 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Jul 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Jul 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.17% |
| Jun 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Jun 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Jun 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Jun 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.80% |
| Jun 24, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Jun 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
| Jun 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Jun 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Jun 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.80% |
| Jun 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Jun 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.80% |
| Jun 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.80% |
| Jun 11, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.05% |
| Jun 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.43% |
| Jun 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | - |
| Jun 6, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Jun 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.19% |
| Jun 4, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.14% |
| Jun 3, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.48% |
| Jun 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| May 30, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| May 29, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| May 28, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.86% |
| May 27, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.36% |
| May 23, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.10% |
| May 22, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.34% |
| May 21, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.61% |
| May 20, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.10% |
| May 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.33% |
| May 16, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.87% |
| May 15, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.02% |
| May 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.82% |
| May 13, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.62% |
| May 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.90% |
| May 9, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.05% |
| May 8, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| May 7, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| May 6, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.83% |
| May 5, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| May 2, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.48% |
| May 1, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Apr 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Apr 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |