HQIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	21.96	21.96	21.96	21.96	21.96	0.83%
Feb 12, 2026	21.78	21.78	21.78	21.78	21.78	-1.04%
Feb 11, 2026	22.01	22.01	22.01	22.01	22.01	0.64%
Feb 10, 2026	21.87	21.87	21.87	21.87	21.87	0.18%
Feb 9, 2026	21.83	21.83	21.83	21.83	21.83	-0.09%
Feb 6, 2026	21.85	21.85	21.85	21.85	21.85	1.53%
Feb 5, 2026	21.52	21.52	21.52	21.52	21.52	-0.88%
Feb 4, 2026	21.71	21.71	21.71	21.71	21.71	1.45%
Feb 3, 2026	21.40	21.40	21.40	21.40	21.40	0.14%
Feb 2, 2026	21.37	21.37	21.37	21.37	21.37	0.19%
Jan 30, 2026	21.33	21.33	21.33	21.33	21.33	-
Jan 29, 2026	21.33	21.33	21.33	21.33	21.33	0.52%
Jan 28, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Jan 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.56%
Jan 26, 2026	21.39	21.39	21.39	21.39	21.39	0.42%
Jan 23, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%
Jan 22, 2026	21.35	21.35	21.35	21.35	21.35	-
Jan 21, 2026	21.35	21.35	21.35	21.35	21.35	1.23%
Jan 20, 2026	21.09	21.09	21.09	21.09	21.09	-1.26%
Jan 16, 2026	21.36	21.36	21.36	21.36	21.36	-0.05%
Jan 15, 2026	21.37	21.37	21.37	21.37	21.37	0.47%
Jan 14, 2026	21.27	21.27	21.27	21.27	21.27	0.90%
Jan 13, 2026	21.08	21.08	21.08	21.08	21.08	-0.24%
Jan 12, 2026	21.13	21.13	21.13	21.13	21.13	0.19%
Jan 9, 2026	21.09	21.09	21.09	21.09	21.09	0.29%
Jan 8, 2026	21.03	21.03	21.03	21.03	21.03	1.25%
Jan 7, 2026	20.77	20.77	20.77	20.77	20.77	-1.24%
Jan 6, 2026	21.03	21.03	21.03	21.03	21.03	0.77%
Jan 5, 2026	20.87	20.87	20.87	20.87	20.87	0.63%
Jan 2, 2026	20.74	20.74	20.74	20.74	20.74	0.58%
Dec 31, 2025	20.62	20.62	20.62	20.62	20.62	-0.67%
Dec 30, 2025	20.76	20.76	20.76	20.76	20.76	-0.10%
Dec 29, 2025	20.78	20.78	20.78	20.78	20.78	-0.76%
Dec 26, 2025	20.82	20.82	20.82	20.94	20.82	0.10%
Dec 24, 2025	20.80	20.80	20.80	20.92	20.80	0.43%
Dec 23, 2025	20.71	20.71	20.71	20.83	20.71	0.05%
Dec 22, 2025	20.70	20.70	20.70	20.82	20.70	0.63%
Dec 19, 2025	20.58	20.58	20.58	20.69	20.57	0.15%
Dec 18, 2025	20.55	20.55	20.55	20.66	20.54	-0.19%
Dec 17, 2025	20.58	20.58	20.58	20.70	20.58	0.05%
Dec 16, 2025	20.58	20.58	20.58	20.69	20.57	-0.96%
Dec 15, 2025	20.77	20.77	20.77	20.89	20.77	0.29%
Dec 12, 2025	20.71	20.71	20.71	20.83	20.71	-0.29%
Dec 11, 2025	20.77	20.77	20.77	20.89	20.77	-9.17%
Dec 10, 2025	20.60	20.60	20.60	23.00	20.60	1.32%
Dec 9, 2025	20.33	20.33	20.33	22.70	20.33	-0.31%
Dec 8, 2025	20.40	20.40	20.40	22.77	20.40	-0.52%
Dec 5, 2025	20.50	20.50	20.50	22.89	20.50	0.13%
Dec 4, 2025	20.48	20.48	20.48	22.86	20.48	-0.13%
Dec 3, 2025	20.50	20.50	20.50	22.89	20.50	1.15%