Hartford Equity Income Y (HQIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.07
-0.04 (-0.18%)
Aug 22, 2025, 8:09 AM EDT
HQIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | - | - |
| Aug 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.18% |
| Aug 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| Aug 19, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.50% |
| Aug 18, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Aug 15, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Aug 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.23% |
| Aug 13, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.01% |
| Aug 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.02% |
| Aug 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.23% |
| Aug 8, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.51% |
| Aug 7, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.37% |
| Aug 6, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
| Aug 5, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Aug 4, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.13% |
| Aug 1, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.75% |
| Jul 31, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.16% |
| Jul 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.64% |
| Jul 29, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| Jul 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.73% |
| Jul 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Jul 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.09% |
| Jul 23, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.78% |
| Jul 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.31% |
| Jul 21, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.42% |
| Jul 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05% |
| Jul 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.28% |
| Jul 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.56% |
| Jul 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.29% |
| Jul 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
| Jul 11, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.64% |
| Jul 10, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
| Jul 9, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.14% |
| Jul 8, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.09% |
| Jul 7, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.74% |
| Jul 3, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Jul 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.28% |
| Jul 1, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.17% |
| Jun 30, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Jun 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.14% |
| Jun 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.33% |
| Jun 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.80% |
| Jun 24, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Jun 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.71% |
| Jun 20, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Jun 18, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.09% |
| Jun 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.80% |
| Jun 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Jun 13, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.80% |
| Jun 12, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.80% |