The Hartford Equity Income Fund Class Y (HQIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.77
+0.12 (0.55%)
Jul 11, 2025, 8:09 AM EDT

HQIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 21.65 21.65 21.65 21.65 - -
Jul 9, 2025 21.65 21.65 21.65 21.65 21.65 0.14%
Jul 8, 2025 21.62 21.62 21.62 21.62 21.62 0.09%
Jul 7, 2025 21.60 21.60 21.60 21.60 21.60 -0.74%
Jul 3, 2025 21.76 21.76 21.76 21.76 21.76 0.18%
Jul 2, 2025 21.72 21.72 21.72 21.72 21.72 0.28%
Jul 1, 2025 21.66 21.66 21.66 21.66 21.66 1.17%
Jun 30, 2025 21.41 21.41 21.41 21.41 21.41 0.52%
Jun 27, 2025 21.30 21.30 21.30 21.30 21.30 0.14%
Jun 26, 2025 21.27 21.27 21.27 21.27 21.27 0.33%
Jun 25, 2025 21.20 21.20 21.20 21.20 21.20 -0.80%
Jun 24, 2025 21.37 21.37 21.37 21.37 21.37 0.52%
Jun 23, 2025 21.26 21.26 21.26 21.26 21.26 0.71%
Jun 20, 2025 21.11 21.11 21.11 21.11 21.11 0.05%
Jun 18, 2025 21.10 21.10 21.10 21.10 21.10 0.09%
Jun 17, 2025 21.08 21.08 21.08 21.08 21.08 -0.80%
Jun 16, 2025 21.25 21.25 21.25 21.25 21.25 0.28%
Jun 13, 2025 21.19 21.19 21.19 21.19 21.19 -0.80%
Jun 12, 2025 21.36 21.36 21.36 21.36 21.36 0.80%
Jun 11, 2025 21.19 21.19 21.19 21.19 21.19 -0.05%
Jun 10, 2025 21.20 21.20 21.20 21.20 21.20 0.43%
Jun 9, 2025 21.11 21.11 21.11 21.11 21.11 -
Jun 6, 2025 21.11 21.11 21.11 21.11 21.11 0.86%
Jun 5, 2025 20.93 20.93 20.93 20.93 20.93 -0.19%
Jun 4, 2025 20.97 20.97 20.97 20.97 20.97 -0.14%
Jun 3, 2025 21.00 21.00 21.00 21.00 21.00 0.48%
Jun 2, 2025 20.90 20.90 20.90 20.90 20.90 0.10%
May 30, 2025 20.88 20.88 20.88 20.88 20.88 0.19%
May 29, 2025 20.84 20.84 20.84 20.84 20.84 0.53%
May 28, 2025 20.73 20.73 20.73 20.73 20.73 -0.86%
May 27, 2025 20.91 20.91 20.91 20.91 20.91 1.36%
May 23, 2025 20.63 20.63 20.63 20.63 20.63 -0.10%
May 22, 2025 20.65 20.65 20.65 20.65 20.65 -0.34%
May 21, 2025 20.72 20.72 20.72 20.72 20.72 -1.61%
May 20, 2025 21.06 21.06 21.06 21.06 21.06 0.10%
May 19, 2025 21.04 21.04 21.04 21.04 21.04 0.33%
May 16, 2025 20.97 20.97 20.97 20.97 20.97 0.87%
May 15, 2025 20.79 20.79 20.79 20.79 20.79 1.02%
May 14, 2025 20.58 20.58 20.58 20.58 20.58 -0.82%
May 13, 2025 20.75 20.75 20.75 20.75 20.75 -0.62%
May 12, 2025 20.88 20.88 20.88 20.88 20.88 1.90%
May 9, 2025 20.49 20.49 20.49 20.49 20.49 -0.05%
May 8, 2025 20.50 20.50 20.50 20.50 20.50 0.29%
May 7, 2025 20.44 20.44 20.44 20.44 20.44 0.25%
May 6, 2025 20.39 20.39 20.39 20.39 20.39 -0.83%
May 5, 2025 20.56 20.56 20.56 20.56 20.56 -0.24%
May 2, 2025 20.61 20.61 20.61 20.61 20.61 1.48%
May 1, 2025 20.31 20.31 20.31 20.31 20.31 -0.34%
Apr 30, 2025 20.38 20.38 20.38 20.38 20.38 0.05%
Apr 29, 2025 20.37 20.37 20.37 20.37 20.37 0.20%