The Hartford Equity Income Fund Class Y (HQIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.65
+0.03 (0.14%)
Jul 10, 2025, 8:09 AM EDT

HQIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202521.6521.6521.6521.65--
Jul 9, 202521.6521.6521.6521.6521.650.14%
Jul 8, 202521.6221.6221.6221.6221.620.09%
Jul 7, 202521.6021.6021.6021.6021.60-0.74%
Jul 3, 202521.7621.7621.7621.7621.760.18%
Jul 2, 202521.7221.7221.7221.7221.720.28%
Jul 1, 202521.6621.6621.6621.6621.661.17%
Jun 30, 202521.4121.4121.4121.4121.410.52%
Jun 27, 202521.3021.3021.3021.3021.300.14%
Jun 26, 202521.2721.2721.2721.2721.270.33%
Jun 25, 202521.2021.2021.2021.2021.20-0.80%
Jun 24, 202521.3721.3721.3721.3721.370.52%
Jun 23, 202521.2621.2621.2621.2621.260.71%
Jun 20, 202521.1121.1121.1121.1121.110.05%
Jun 18, 202521.1021.1021.1021.1021.100.09%
Jun 17, 202521.0821.0821.0821.0821.08-0.80%
Jun 16, 202521.2521.2521.2521.2521.250.28%
Jun 13, 202521.1921.1921.1921.1921.19-0.80%
Jun 12, 202521.3621.3621.3621.3621.360.80%
Jun 11, 202521.1921.1921.1921.1921.19-0.05%
Jun 10, 202521.2021.2021.2021.2021.200.43%
Jun 9, 202521.1121.1121.1121.1121.11-
Jun 6, 202521.1121.1121.1121.1121.110.86%
Jun 5, 202520.9320.9320.9320.9320.93-0.19%
Jun 4, 202520.9720.9720.9720.9720.97-0.14%
Jun 3, 202521.0021.0021.0021.0021.000.48%
Jun 2, 202520.9020.9020.9020.9020.900.10%
May 30, 202520.8820.8820.8820.8820.880.19%
May 29, 202520.8420.8420.8420.8420.840.53%
May 28, 202520.7320.7320.7320.7320.73-0.86%
May 27, 202520.9120.9120.9120.9120.911.36%
May 23, 202520.6320.6320.6320.6320.63-0.10%
May 22, 202520.6520.6520.6520.6520.65-0.34%
May 21, 202520.7220.7220.7220.7220.72-1.61%
May 20, 202521.0621.0621.0621.0621.060.10%
May 19, 202521.0421.0421.0421.0421.040.33%
May 16, 202520.9720.9720.9720.9720.970.87%
May 15, 202520.7920.7920.7920.7920.791.02%
May 14, 202520.5820.5820.5820.5820.58-0.82%
May 13, 202520.7520.7520.7520.7520.75-0.62%
May 12, 202520.8820.8820.8820.8820.881.90%
May 9, 202520.4920.4920.4920.4920.49-0.05%
May 8, 202520.5020.5020.5020.5020.500.29%
May 7, 202520.4420.4420.4420.4420.440.25%
May 6, 202520.3920.3920.3920.3920.39-0.83%
May 5, 202520.5620.5620.5620.5620.56-0.24%
May 2, 202520.6120.6120.6120.6120.611.48%
May 1, 202520.3120.3120.3120.3120.31-0.34%
Apr 30, 202520.3820.3820.3820.3820.380.05%
Apr 29, 202520.3720.3720.3720.3720.370.20%