The Hartford Equity Income Fund Class Y (HQIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.32
-0.05 (-0.23%)
Apr 23, 2026, 8:10 AM EST
HQIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | - | - |
| Apr 22, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.23% |
| Apr 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.65% |
| Apr 20, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| Apr 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.94% |
| Apr 16, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Apr 15, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Apr 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.09% |
| Apr 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.71% |
| Apr 10, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.66% |
| Apr 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Apr 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 2.07% |
| Apr 7, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Apr 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| Apr 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Apr 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15% |
| Mar 31, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.47% |
| Mar 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.25% |
| Mar 27, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.60% |
| Mar 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.63% |
| Mar 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Mar 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.39% |
| Mar 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| Mar 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.06% |
| Mar 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Mar 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.62% |
| Mar 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Mar 16, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.53% |
| Mar 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.24% |
| Mar 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.09% |
| Mar 11, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.57% |
| Mar 10, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.52% |
| Mar 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Mar 6, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.84% |
| Mar 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.92% |
| Mar 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.28% |
| Mar 3, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.23% |
| Mar 2, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Feb 27, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.18% |
| Feb 26, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.27% |
| Feb 25, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.05% |
| Feb 24, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.50% |
| Feb 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.91% |
| Feb 20, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.41% |
| Feb 19, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
| Feb 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Feb 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Feb 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.83% |
| Feb 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.04% |
| Feb 11, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |