HQIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.50	21.50	21.50	21.50	21.50	-0.23%
May 18, 2026	21.55	21.55	21.55	21.55	21.55	1.08%
May 15, 2026	21.32	21.32	21.32	21.32	21.32	-0.98%
May 14, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
May 13, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
May 12, 2026	21.47	21.47	21.47	21.47	21.47	0.28%
May 11, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
May 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.97%
May 6, 2026	21.67	21.67	21.67	21.67	21.67	0.56%
May 5, 2026	21.55	21.55	21.55	21.55	21.55	0.28%
May 4, 2026	21.49	21.49	21.49	21.49	21.49	-0.65%
May 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
Apr 30, 2026	21.69	21.69	21.69	21.69	21.69	1.45%
Apr 29, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
Apr 28, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Apr 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.37%
Apr 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.56%
Apr 23, 2026	21.47	21.47	21.47	21.47	21.47	0.70%
Apr 22, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
Apr 21, 2026	21.37	21.37	21.37	21.37	21.37	-0.65%
Apr 20, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Apr 17, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
Apr 16, 2026	21.33	21.33	21.33	21.33	21.33	0.38%
Apr 15, 2026	21.25	21.25	21.25	21.25	21.25	-0.05%
Apr 14, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
Apr 13, 2026	21.24	21.24	21.24	21.24	21.24	0.71%
Apr 10, 2026	21.09	21.09	21.09	21.09	21.09	-0.66%
Apr 9, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
Apr 8, 2026	21.16	21.16	21.16	21.16	21.16	2.07%
Apr 7, 2026	20.73	20.73	20.73	20.73	20.73	-0.24%
Apr 6, 2026	20.78	20.78	20.78	20.78	20.78	0.39%
Apr 2, 2026	20.70	20.70	20.70	20.70	20.70	0.24%
Apr 1, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%
Mar 31, 2026	20.68	20.68	20.68	20.68	20.68	1.47%
Mar 30, 2026	20.38	20.38	20.38	20.38	20.38	0.25%
Mar 27, 2026	20.33	20.33	20.33	20.33	20.33	-1.60%
Mar 26, 2026	20.66	20.66	20.66	20.66	20.66	-0.63%
Mar 25, 2026	20.79	20.79	20.79	20.79	20.79	0.58%
Mar 24, 2026	20.67	20.67	20.67	20.67	20.67	0.39%
Mar 23, 2026	20.59	20.59	20.59	20.59	20.59	0.73%
Mar 20, 2026	20.44	20.44	20.44	20.44	20.44	-1.06%
Mar 19, 2026	20.66	20.66	20.66	20.66	20.66	-0.24%
Mar 18, 2026	20.71	20.71	20.71	20.71	20.71	-1.62%
Mar 17, 2026	21.05	21.05	21.05	21.05	21.05	0.29%
Mar 16, 2026	20.99	20.99	20.99	20.99	20.99	0.53%
Mar 13, 2026	20.88	20.88	20.88	20.88	20.88	0.24%
Mar 12, 2026	20.83	20.83	20.83	20.83	20.83	-1.09%
Mar 11, 2026	21.06	21.06	21.06	21.06	21.06	-0.57%
Mar 10, 2026	21.18	21.18	21.18	21.18	21.18	-0.52%