Skip to main content
logo
The Hartford Equity Income Fund Class Y (HQIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.06 (0.26%)
Aug 26, 2026, 4:00 PM EST

HQIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.1523.1523.1523.15--
Aug 25, 202623.1523.1523.1523.1523.15-0.47%
Aug 24, 202623.2623.2623.2623.2623.260.13%
Aug 21, 202623.2323.2323.2323.2323.230.35%
Aug 20, 202623.1523.1523.1523.1523.15-0.60%
Aug 19, 202623.2923.2923.2923.2923.290.74%
Aug 18, 202623.1223.1223.1223.1223.12-
Aug 17, 202623.1223.1223.1223.1223.12-1.11%
Aug 14, 202623.3823.3823.3823.3823.380.13%
Aug 13, 202623.3523.3523.3523.3523.350.56%
Aug 12, 202623.2223.2223.2223.2223.22-0.09%
Aug 11, 202623.2423.2423.2423.2423.24-
Aug 10, 202623.2423.2423.2423.2423.240.26%
Aug 7, 202623.1823.1823.1823.1823.180.26%
Aug 6, 202623.1223.1223.1223.1223.12-0.09%
Aug 5, 202623.1423.1423.1423.1423.14-0.09%
Aug 4, 202623.1623.1623.1623.1623.161.05%
Aug 3, 202622.9222.9222.9222.9222.920.84%
Jul 31, 202622.7322.7322.7322.7322.730.09%
Jul 30, 202622.7122.7122.7122.7122.710.49%
Jul 29, 202622.6022.6022.6022.6022.60-0.92%
Jul 28, 202622.8122.8122.8122.8122.811.42%
Jul 27, 202622.4922.4922.4922.4922.490.31%
Jul 24, 202622.4222.4222.4222.4222.420.81%
Jul 23, 202622.2422.2422.2422.2422.24-0.40%
Jul 22, 202622.3322.3322.3322.3322.330.50%
Jul 21, 202622.2222.2222.2222.2222.22-0.27%
Jul 20, 202622.2822.2822.2822.2822.28-0.54%
Jul 17, 202622.4022.4022.4022.4022.40-0.31%
Jul 16, 202622.4722.4722.4722.4722.471.08%
Jul 15, 202622.2322.2322.2322.2322.23-
Jul 14, 202622.2322.2322.2322.2322.23-0.45%
Jul 13, 202622.3322.3322.3322.3322.330.18%
Jul 10, 202622.2922.2922.2922.2922.290.41%
Jul 9, 202622.2022.2022.2022.2022.200.27%
Jul 8, 202622.1422.1422.1422.1422.14-1.16%
Jul 7, 202622.4022.4022.4022.4022.400.54%
Jul 6, 202622.2822.2822.2822.2822.28-0.22%
Jul 2, 202622.3322.3322.3322.3322.331.55%
Jul 1, 202621.9921.9921.9921.9921.990.69%
Jun 30, 202621.8421.8421.8421.8421.84-0.41%
Jun 29, 202621.9321.9321.9321.9321.93-0.36%
Jun 26, 202622.0122.0122.0122.0122.010.65%
Jun 25, 202621.9421.9421.9421.9421.870.41%
Jun 24, 202621.8521.8521.8521.8521.78-0.05%
Jun 23, 202621.8621.8621.8621.8621.790.14%
Jun 22, 202621.8321.8321.8321.8321.760.05%
Jun 18, 202621.8221.8221.8221.8221.75-0.05%
Jun 17, 202621.8321.8321.8321.8321.76-1.49%
Jun 16, 202622.1622.1622.1622.1622.090.09%