The Hartford Equity Income Fund Class Y (HQIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.20 (0.89%)
Oct 15, 2026, 4:00 PM EST
HQIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.89% |
| Oct 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.26% |
| Oct 13, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Oct 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Oct 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.85% |
| Oct 8, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Oct 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.45% |
| Oct 6, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
| Oct 5, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.63% |
| Oct 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.55% |
| Oct 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Sep 30, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.63% |
| Sep 29, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% |
| Sep 28, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.63% |
| Sep 25, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.29 | 0.72% |
| Sep 24, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.13 | -0.54% |
| Sep 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.25 | -0.67% |
| Sep 22, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.40 | -0.18% |
| Sep 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.44 | 0.49% |
| Sep 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.33 | -0.36% |
| Sep 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.41 | 0.58% |
| Sep 16, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.28 | -0.89% |
| Sep 15, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.48 | -0.66% |
| Sep 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.63 | -0.13% |
| Sep 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.66 | 0.71% |
| Sep 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.50 | -0.61% |
| Sep 9, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.64 | -0.70% |
| Sep 8, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.80 | -0.87% |
| Sep 4, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.00 | -0.56% |
| Sep 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.13 | 0.91% |
| Sep 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.92 | 0.26% |
| Sep 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.86 | -0.31% |
| Aug 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.93 | -0.47% |
| Aug 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.04 | -0.04% |
| Aug 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.05 | -0.39% |
| Aug 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.14 | 0.26% |
| Aug 25, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | -0.47% |
| Aug 24, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.19 | 0.13% |
| Aug 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.16 | 0.35% |
| Aug 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | -0.60% |
| Aug 19, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.22 | 0.74% |
| Aug 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.05 | - |
| Aug 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.05 | -1.11% |
| Aug 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.31 | 0.13% |
| Aug 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.28 | 0.56% |
| Aug 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.15 | -0.09% |
| Aug 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.17 | - |
| Aug 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.17 | 0.26% |
| Aug 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.11 | 0.26% |
| Aug 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.05 | -0.09% |