HQIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	21.82	21.82	21.82	21.82	21.82	-0.05%
Jun 17, 2026	21.83	21.83	21.83	21.83	21.83	-1.49%
Jun 16, 2026	22.16	22.16	22.16	22.16	22.16	0.09%
Jun 15, 2026	22.14	22.14	22.14	22.14	22.14	0.05%
Jun 12, 2026	22.13	22.13	22.13	22.13	22.13	0.73%
Jun 11, 2026	21.97	21.97	21.97	21.97	21.97	0.83%
Jun 10, 2026	21.79	21.79	21.79	21.79	21.79	-0.77%
Jun 9, 2026	21.96	21.96	21.96	21.96	21.96	0.97%
Jun 8, 2026	21.75	21.75	21.75	21.75	21.75	-0.50%
Jun 5, 2026	21.86	21.86	21.86	21.86	21.86	-0.50%
Jun 4, 2026	21.97	21.97	21.97	21.97	21.97	1.15%
Jun 3, 2026	21.72	21.72	21.72	21.72	21.72	-0.64%
Jun 2, 2026	21.86	21.86	21.86	21.86	21.86	0.32%
Jun 1, 2026	21.79	21.79	21.79	21.79	21.79	-0.46%
May 29, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
May 28, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
May 27, 2026	21.84	21.84	21.84	21.84	21.84	-0.09%
May 26, 2026	21.86	21.86	21.86	21.86	21.86	-0.14%
May 22, 2026	21.89	21.89	21.89	21.89	21.89	1.02%
May 21, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
May 20, 2026	21.59	21.59	21.59	21.59	21.59	0.42%
May 19, 2026	21.50	21.50	21.50	21.50	21.50	-0.23%
May 18, 2026	21.55	21.55	21.55	21.55	21.55	1.08%
May 15, 2026	21.32	21.32	21.32	21.32	21.32	-0.98%
May 14, 2026	21.53	21.53	21.53	21.53	21.53	0.56%
May 13, 2026	21.41	21.41	21.41	21.41	21.41	-0.28%
May 12, 2026	21.47	21.47	21.47	21.47	21.47	0.28%
May 11, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
May 8, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
May 7, 2026	21.46	21.46	21.46	21.46	21.46	-0.97%
May 6, 2026	21.67	21.67	21.67	21.67	21.67	0.56%
May 5, 2026	21.55	21.55	21.55	21.55	21.55	0.28%
May 4, 2026	21.49	21.49	21.49	21.49	21.49	-0.65%
May 1, 2026	21.63	21.63	21.63	21.63	21.63	-0.28%
Apr 30, 2026	21.69	21.69	21.69	21.69	21.69	1.45%
Apr 29, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
Apr 28, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Apr 27, 2026	21.27	21.27	21.27	21.27	21.27	-0.37%
Apr 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.56%
Apr 23, 2026	21.47	21.47	21.47	21.47	21.47	0.70%
Apr 22, 2026	21.32	21.32	21.32	21.32	21.32	-0.23%
Apr 21, 2026	21.37	21.37	21.37	21.37	21.37	-0.65%
Apr 20, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
Apr 17, 2026	21.53	21.53	21.53	21.53	21.53	0.94%
Apr 16, 2026	21.33	21.33	21.33	21.33	21.33	0.38%
Apr 15, 2026	21.25	21.25	21.25	21.25	21.25	-0.05%
Apr 14, 2026	21.26	21.26	21.26	21.26	21.26	0.09%
Apr 13, 2026	21.24	21.24	21.24	21.24	21.24	0.71%
Apr 10, 2026	21.09	21.09	21.09	21.09	21.09	-0.66%
Apr 9, 2026	21.23	21.23	21.23	21.23	21.23	0.33%