HQSGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	21.66	21.66	21.66	21.66	21.66	0.32%
Jul 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.55%
Jul 7, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%
Jul 6, 2026	21.76	21.76	21.76	21.76	21.76	0.69%
Jul 2, 2026	21.61	21.61	21.61	21.61	21.61	0.70%
Jul 1, 2026	21.46	21.46	21.46	21.46	21.46	-0.09%
Jun 30, 2026	21.48	21.48	21.48	21.48	21.48	-0.05%
Jun 29, 2026	21.49	21.49	21.49	21.49	21.49	0.33%
Jun 25, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Jun 24, 2026	21.30	21.30	21.30	21.30	21.30	-0.14%
Jun 23, 2026	21.33	21.33	21.33	21.33	21.33	-0.79%
Jun 22, 2026	21.50	21.50	21.50	21.50	21.50	0.05%
Jun 18, 2026	21.49	21.49	21.49	21.49	21.49	-0.32%
Jun 17, 2026	21.56	21.56	21.56	21.56	21.56	-1.01%
Jun 16, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
Jun 15, 2026	21.77	21.77	21.77	21.77	21.77	1.30%
Jun 11, 2026	21.49	21.49	21.49	21.49	21.49	0.75%
Jun 10, 2026	21.33	21.33	21.33	21.33	21.33	-0.56%
Jun 9, 2026	21.45	21.45	21.45	21.45	21.45	0.37%
Jun 8, 2026	21.37	21.37	21.37	21.37	21.37	-1.93%
Jun 4, 2026	21.79	21.79	21.79	21.79	21.79	0.32%
Jun 3, 2026	21.72	21.72	21.72	21.72	21.72	-0.18%
Jun 2, 2026	21.76	21.76	21.76	21.76	21.76	0.14%
Jun 1, 2026	21.73	21.73	21.73	21.73	21.73	0.09%
May 28, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
May 27, 2026	21.70	21.70	21.70	21.70	21.70	-0.05%
May 26, 2026	21.71	21.71	21.71	21.71	21.71	0.46%
May 21, 2026	21.61	21.61	21.61	21.61	21.61	0.46%
May 20, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
May 19, 2026	21.45	21.45	21.45	21.45	21.45	-0.23%
May 18, 2026	21.50	21.50	21.50	21.50	21.50	-0.42%
May 13, 2026	21.59	21.59	21.59	21.59	21.59	0.14%
May 12, 2026	21.56	21.56	21.56	21.56	21.56	-
May 11, 2026	21.56	21.56	21.56	21.56	21.56	0.05%
May 7, 2026	21.55	21.55	21.55	21.55	21.55	-0.32%
May 6, 2026	21.62	21.62	21.62	21.62	21.62	0.89%
May 5, 2026	21.43	21.43	21.43	21.43	21.43	0.33%
May 4, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
Apr 30, 2026	21.45	21.45	21.45	21.45	21.45	1.37%
Apr 29, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Apr 28, 2026	21.23	21.23	21.23	21.23	21.23	-0.09%
Apr 27, 2026	21.25	21.25	21.25	21.25	21.25	-
Apr 23, 2026	21.25	21.25	21.25	21.25	21.25	-0.14%
Apr 22, 2026	21.28	21.28	21.28	21.28	21.28	0.19%
Apr 21, 2026	21.24	21.24	21.24	21.24	21.24	-0.70%
Apr 20, 2026	21.39	21.39	21.39	21.39	21.39	0.05%