Skip to main content
logo
Hartford Moderately Aggressive Allocation Fund Class A (HRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.03 (0.19%)
Feb 17, 2026, 8:10 AM EST

HRAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.8116.8116.8116.8116.810.18%
Feb 12, 202616.7816.7816.7816.7816.78-1.18%
Feb 11, 202616.9816.9816.9816.9816.980.30%
Feb 10, 202616.9316.9316.9316.9316.93-0.06%
Feb 9, 202616.9416.9416.9416.9416.940.65%
Feb 6, 202616.8316.8316.8316.8316.831.75%
Feb 5, 202616.5416.5416.5416.5416.54-1.02%
Feb 4, 202616.7116.7116.7116.7116.71-0.12%
Feb 3, 202616.7316.7316.7316.7316.73-0.36%
Feb 2, 202616.7916.7916.7916.7916.790.42%
Jan 30, 202616.7216.7216.7216.7216.72-0.65%
Jan 29, 202616.8316.8316.8316.8316.830.12%
Jan 28, 202616.8116.8116.8116.8116.81-0.24%
Jan 27, 202616.8516.8516.8516.8516.850.60%
Jan 26, 202616.7516.7516.7516.7516.750.36%
Jan 23, 202616.6916.6916.6916.6916.690.12%
Jan 22, 202616.6716.6716.6716.6716.670.48%
Jan 21, 202616.5916.5916.5916.5916.590.97%
Jan 20, 202616.4316.4316.4316.4316.43-1.62%
Jan 16, 202616.7016.7016.7016.7016.70-0.06%
Jan 15, 202616.7116.7116.7116.7116.710.18%
Jan 14, 202616.6816.6816.6816.6816.68-0.12%
Jan 13, 202616.7016.7016.7016.7016.70-0.24%
Jan 12, 202616.7416.7416.7416.7416.740.24%
Jan 9, 202616.7016.7016.7016.7016.700.60%
Jan 8, 202616.6016.6016.6016.6016.600.06%
Jan 7, 202616.5916.5916.5916.5916.59-0.42%
Jan 6, 202616.6616.6616.6616.6616.660.54%
Jan 5, 202616.5716.5716.5716.5716.570.55%
Jan 2, 202616.4816.4816.4816.4816.480.61%
Dec 31, 202516.3816.3816.3816.3816.38-0.55%
Dec 30, 202516.4716.4716.4716.4716.47-1.55%
Dec 29, 202516.4816.4816.4816.7316.48-0.30%
Dec 26, 202516.5316.5316.5316.7816.530.12%
Dec 24, 202516.5116.5116.5116.7616.510.18%
Dec 23, 202516.4816.4816.4816.7316.480.42%
Dec 22, 202516.4116.4116.4116.6616.410.48%
Dec 19, 202516.3416.3416.3416.5816.330.55%
Dec 18, 202516.2516.2516.2516.4916.250.67%
Dec 17, 202516.1416.1416.1416.3816.14-9.15%
Dec 16, 202516.3616.3616.3618.0316.36-0.28%
Dec 15, 202516.4016.4016.4018.0816.40-0.11%
Dec 12, 202516.4216.4216.4218.1016.42-0.82%
Dec 11, 202516.5616.5616.5618.2516.560.22%
Dec 10, 202516.5216.5216.5218.2116.520.89%
Dec 9, 202516.3816.3816.3818.0516.38-0.11%
Dec 8, 202516.3916.3916.3918.0716.39-0.33%
Dec 5, 202516.4516.4516.4518.1316.450.11%
Dec 4, 202516.4316.4316.4318.1116.430.06%
Dec 3, 202516.4216.4216.4218.1016.420.44%