Hartford Moderately Aggressive Allocation Fund Class A (HRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.84
-0.06 (-0.36%)
Jul 9, 2026, 8:10 AM EST
HRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | - | - |
| Jul 8, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| Jul 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
| Jul 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Jul 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Jul 1, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.47% |
| Jun 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| Jun 29, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.84% |
| Jun 26, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Jun 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Jun 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Jun 23, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.30% |
| Jun 22, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Jun 18, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.08% |
| Jun 17, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.95% |
| Jun 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Jun 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.13% |
| Jun 12, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.36% |
| Jun 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.95% |
| Jun 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.21% |
| Jun 9, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| Jun 8, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.30% |
| Jun 5, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.48% |
| Jun 4, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.36% |
| Jun 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.71% |
| Jun 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Jun 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.24% |
| May 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| May 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| May 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| May 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| May 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| May 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.42% |
| May 20, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.04% |
| May 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.61% |
| May 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| May 15, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.44% |
| May 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| May 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| May 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| May 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| May 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| May 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.66% |
| May 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.53% |
| May 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| May 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| May 1, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Apr 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.11% |
| Apr 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Apr 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |