Skip to main content
logo
Hartford Moderately Aggressive Allocation Fund Class A (HRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.04 (0.23%)
Aug 28, 2026, 8:10 AM EST

HRAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.2717.2717.2717.2717.270.23%
Aug 26, 202617.2317.2317.2317.2317.23-
Aug 25, 202617.2317.2317.2317.2317.230.47%
Aug 24, 202617.1517.1517.1517.1517.15-0.41%
Aug 21, 202617.2217.2217.2217.2217.220.47%
Aug 20, 202617.1417.1417.1417.1417.14-0.58%
Aug 19, 202617.2417.2417.2417.2417.240.17%
Aug 18, 202617.2117.2117.2117.2117.21-0.92%
Aug 17, 202617.3717.3717.3717.3717.37-0.23%
Aug 14, 202617.4117.4117.4117.4117.41-0.06%
Aug 13, 202617.4217.4217.4217.4217.420.58%
Aug 12, 202617.3217.3217.3217.3217.320.35%
Aug 11, 202617.2617.2617.2617.2617.26-0.17%
Aug 10, 202617.2917.2917.2917.2917.29-0.17%
Aug 7, 202617.3217.3217.3217.3217.320.70%
Aug 6, 202617.2017.2017.2017.2017.20-0.29%
Aug 5, 202617.2517.2517.2517.2517.25-0.12%
Aug 4, 202617.2717.2717.2717.2717.271.47%
Aug 3, 202617.0217.0217.0217.0217.020.95%
Jul 31, 202616.8616.8616.8616.8616.860.42%
Jul 30, 202616.7916.7916.7916.7916.791.57%
Jul 29, 202616.5316.5316.5316.5316.53-1.08%
Jul 28, 202616.7116.7116.7116.7116.710.12%
Jul 27, 202616.6916.6916.6916.6916.690.18%
Jul 24, 202616.6616.6616.6616.6616.66-0.18%
Jul 23, 202616.6916.6916.6916.6916.69-0.89%
Jul 22, 202616.8416.8416.8416.8416.84-0.12%
Jul 21, 202616.8616.8616.8616.8616.860.90%
Jul 20, 202616.7116.7116.7116.7116.71-0.42%
Jul 17, 202616.7816.7816.7816.7816.78-0.65%
Jul 16, 202616.8916.8916.8916.8916.89-0.53%
Jul 15, 202616.9816.9816.9816.9816.980.35%
Jul 14, 202616.9216.9216.9216.9216.920.48%
Jul 13, 202616.8416.8416.8416.8416.84-0.94%
Jul 10, 202617.0017.0017.0017.0017.000.29%
Jul 9, 202616.9516.9516.9516.9516.950.65%
Jul 8, 202616.8416.8416.8416.8416.84-0.36%
Jul 7, 202616.9016.9016.9016.9016.90-0.59%
Jul 6, 202617.0017.0017.0017.0017.000.89%
Jul 2, 202616.8516.8516.8516.8516.85-
Jul 1, 202616.8516.8516.8516.8516.85-0.47%
Jun 30, 202616.9316.9316.9316.9316.930.47%
Jun 29, 202616.8516.8516.8516.8516.850.84%
Jun 26, 202616.7116.7116.7116.7116.71-0.06%
Jun 25, 202616.7216.7216.7216.7216.720.30%
Jun 24, 202616.6716.6716.6716.6716.670.12%
Jun 23, 202616.6516.6516.6516.6516.65-1.30%
Jun 22, 202616.8716.8716.8716.8716.87-0.30%
Jun 18, 202616.9216.9216.9216.9216.921.08%
Jun 17, 202616.7416.7416.7416.7416.74-0.95%