Skip to main content
logo
Hartford Moderately Aggressive Allocation Fund Class A (HRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.09 (0.53%)
Oct 16, 2026, 8:10 AM EST

HRAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.9316.9316.9316.9316.93-
Oct 15, 202616.9316.9316.9316.9316.930.53%
Oct 14, 202616.8416.8416.8416.8416.84-1.00%
Oct 13, 202617.0117.0117.0117.0117.01-
Oct 12, 202617.0117.0117.0117.0117.01-0.23%
Oct 9, 202617.0517.0517.0517.0517.050.59%
Oct 8, 202616.9516.9516.9516.9516.95-0.41%
Oct 7, 202617.0217.0217.0217.0217.02-0.47%
Oct 6, 202617.1017.1017.1017.1017.100.35%
Oct 5, 202617.0417.0417.0417.0417.040.53%
Oct 2, 202616.9516.9516.9516.9516.950.65%
Oct 1, 202616.8416.8416.8416.8416.84-0.06%
Sep 30, 202616.8516.8516.8516.8516.85-0.41%
Sep 29, 202616.9216.9216.9216.9216.92-0.12%
Sep 28, 202616.9416.9416.9416.9416.94-0.70%
Sep 25, 202617.0617.0617.0617.0617.060.59%
Sep 24, 202616.9616.9616.9616.9616.96-0.18%
Sep 23, 202616.9916.9916.9916.9916.99-1.11%
Sep 22, 202617.1817.1817.1817.1817.180.06%
Sep 21, 202617.1717.1717.1717.1717.171.24%
Sep 18, 202616.9616.9616.9616.9616.96-0.18%
Sep 17, 202616.9916.9916.9916.9916.991.07%
Sep 16, 202616.8116.8116.8116.8116.81-0.36%
Sep 15, 202616.8716.8716.8716.8716.87-0.53%
Sep 14, 202616.9616.9616.9616.9616.96-0.59%
Sep 11, 202617.0617.0617.0617.0617.060.65%
Sep 10, 202616.9516.9516.9516.9516.95-0.76%
Sep 9, 202617.0817.0817.0817.0817.08-0.58%
Sep 8, 202617.1817.1817.1817.1817.18-0.41%
Sep 4, 202617.2517.2517.2517.2517.25-
Sep 3, 202617.2517.2517.2517.2517.250.94%
Sep 2, 202617.0917.0917.0917.0917.090.41%
Sep 1, 202617.0217.0217.0217.0217.02-0.70%
Aug 31, 202617.1417.1417.1417.1417.14-0.29%
Aug 28, 202617.1917.1917.1917.1917.19-0.46%
Aug 27, 202617.2717.2717.2717.2717.270.23%
Aug 26, 202617.2317.2317.2317.2317.23-
Aug 25, 202617.2317.2317.2317.2317.230.47%
Aug 24, 202617.1517.1517.1517.1517.15-0.41%
Aug 21, 202617.2217.2217.2217.2217.220.47%
Aug 20, 202617.1417.1417.1417.1417.14-0.58%
Aug 19, 202617.2417.2417.2417.2417.240.17%
Aug 18, 202617.2117.2117.2117.2117.21-0.92%
Aug 17, 202617.3717.3717.3717.3717.37-0.23%
Aug 14, 202617.4117.4117.4117.4117.41-0.06%
Aug 13, 202617.4217.4217.4217.4217.420.58%
Aug 12, 202617.3217.3217.3217.3217.320.35%
Aug 11, 202617.2617.2617.2617.2617.26-0.17%
Aug 10, 202617.2917.2917.2917.2917.29-0.17%
Aug 7, 202617.3217.3217.3217.3217.320.70%