Hartford Moderately Aggressive Allocation Fund Class A (HRAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
-0.10 (-0.61%)
May 20, 2026, 8:10 AM EST
HRAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | - | - |
| May 18, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| May 15, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.44% |
| May 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.48% |
| May 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| May 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.48% |
| May 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| May 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| May 7, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.66% |
| May 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.53% |
| May 5, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| May 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
| May 1, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Apr 30, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.11% |
| Apr 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Apr 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Apr 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Apr 24, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Apr 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Apr 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Apr 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
| Apr 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Apr 17, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.99% |
| Apr 16, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Apr 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Apr 14, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Apr 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.89% |
| Apr 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.06% |
| Apr 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Apr 8, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.61% |
| Apr 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Apr 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Apr 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Apr 1, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Mar 31, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 2.43% |
| Mar 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Mar 27, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.20% |
| Mar 26, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.57% |
| Mar 25, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Mar 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Mar 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.34% |
| Mar 20, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.71% |
| Mar 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Mar 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.23% |
| Mar 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Mar 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.05% |
| Mar 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46% |
| Mar 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.48% |
| Mar 11, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Mar 10, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |