Hartford Moderately Aggressive Allocation Fund Class C (HRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
-0.06 (-0.36%)
At close: Jul 8, 2026
HRACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
| Jul 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Jul 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Jul 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jul 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| Jun 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Jun 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Jun 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Jun 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jun 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Jun 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.31% |
| Jun 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Jun 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.08% |
| Jun 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.95% |
| Jun 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| Jun 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.14% |
| Jun 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Jun 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.96% |
| Jun 10, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% |
| Jun 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Jun 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Jun 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -2.49% |
| Jun 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.36% |
| Jun 3, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
| Jun 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.24% |
| Jun 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| May 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.12% |
| May 28, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| May 27, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.12% |
| May 26, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| May 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| May 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| May 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.04% |
| May 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
| May 18, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| May 15, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.44% |
| May 14, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| May 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| May 12, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| May 11, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| May 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| May 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.66% |
| May 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.47% |
| May 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| May 4, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| May 1, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Apr 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.05% |
| Apr 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| Apr 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| Apr 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |