HRACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.38	16.38	16.38	16.38	16.38	-0.61%
May 18, 2026	16.48	16.48	16.48	16.48	16.48	0.18%
May 15, 2026	16.45	16.45	16.45	16.45	16.45	-1.44%
May 14, 2026	16.69	16.69	16.69	16.69	16.69	0.48%
May 13, 2026	16.61	16.61	16.61	16.61	16.61	0.54%
May 12, 2026	16.52	16.52	16.52	16.52	16.52	-0.42%
May 11, 2026	16.59	16.59	16.59	16.59	16.59	0.06%
May 8, 2026	16.58	16.58	16.58	16.58	16.58	0.48%
May 7, 2026	16.50	16.50	16.50	16.50	16.50	-0.66%
May 6, 2026	16.61	16.61	16.61	16.61	16.61	1.47%
May 5, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
May 4, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
May 1, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Apr 30, 2026	16.30	16.30	16.30	16.30	16.30	1.05%
Apr 29, 2026	16.13	16.13	16.13	16.13	16.13	-0.25%
Apr 28, 2026	16.17	16.17	16.17	16.17	16.17	-0.49%
Apr 27, 2026	16.25	16.25	16.25	16.25	16.25	-
Apr 24, 2026	16.25	16.25	16.25	16.25	16.25	0.43%
Apr 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.31%
Apr 22, 2026	16.23	16.23	16.23	16.23	16.23	0.62%
Apr 21, 2026	16.13	16.13	16.13	16.13	16.13	-0.80%
Apr 20, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Apr 17, 2026	16.27	16.27	16.27	16.27	16.27	0.99%
Apr 16, 2026	16.11	16.11	16.11	16.11	16.11	-
Apr 15, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
Apr 14, 2026	16.05	16.05	16.05	16.05	16.05	0.88%
Apr 13, 2026	15.91	15.91	15.91	15.91	15.91	0.89%
Apr 10, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Apr 9, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Apr 8, 2026	15.74	15.74	15.74	15.74	15.74	2.61%
Apr 7, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Apr 6, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Apr 2, 2026	15.28	15.28	15.28	15.28	15.28	-
Apr 1, 2026	15.28	15.28	15.28	15.28	15.28	0.79%
Mar 31, 2026	15.16	15.16	15.16	15.16	15.16	2.43%
Mar 30, 2026	14.80	14.80	14.80	14.80	14.80	-0.13%
Mar 27, 2026	14.82	14.82	14.82	14.82	14.82	-1.27%
Mar 26, 2026	15.01	15.01	15.01	15.01	15.01	-1.57%
Mar 25, 2026	15.25	15.25	15.25	15.25	15.25	0.79%
Mar 24, 2026	15.13	15.13	15.13	15.13	15.13	-0.26%
Mar 23, 2026	15.17	15.17	15.17	15.17	15.17	1.27%
Mar 20, 2026	14.98	14.98	14.98	14.98	14.98	-1.71%
Mar 19, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Mar 18, 2026	15.27	15.27	15.27	15.27	15.27	-1.23%
Mar 17, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Mar 16, 2026	15.42	15.42	15.42	15.42	15.42	1.11%
Mar 13, 2026	15.25	15.25	15.25	15.25	15.25	-0.46%
Mar 12, 2026	15.32	15.32	15.32	15.32	15.32	-1.48%
Mar 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Mar 10, 2026	15.59	15.59	15.59	15.59	15.59	-