Hartford Moderately Aggressive Allocation Fund Class C (HRACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
HRACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Aug 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | - |
| Aug 25, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Aug 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.41% |
| Aug 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.47% |
| Aug 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
| Aug 19, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
| Aug 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
| Aug 17, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Aug 14, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Aug 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Aug 12, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Aug 11, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Aug 10, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Aug 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.70% |
| Aug 6, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Aug 5, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Aug 4, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.42% |
| Aug 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Jul 31, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Jul 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.52% |
| Jul 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.02% |
| Jul 28, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| Jul 27, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Jul 24, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
| Jul 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.89% |
| Jul 22, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Jul 21, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.90% |
| Jul 20, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Jul 17, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.71% |
| Jul 16, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Jul 15, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.42% |
| Jul 14, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Jul 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Jul 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
| Jul 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.66% |
| Jul 8, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.36% |
| Jul 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.59% |
| Jul 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Jul 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Jul 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.53% |
| Jun 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.54% |
| Jun 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Jun 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| Jun 25, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.36% |
| Jun 24, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Jun 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.31% |
| Jun 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Jun 18, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.08% |
| Jun 17, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.95% |