Hartford Moderately Aggressive Allocation Fund Class F (HRAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
+0.03 (0.19%)
Feb 13, 2026, 9:30 AM EST
HRAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Feb 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.19% |
| Feb 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
| Feb 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Feb 9, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Feb 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.81% |
| Feb 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.02% |
| Feb 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Feb 3, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.38% |
| Feb 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.45% |
| Jan 30, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.63% |
| Jan 29, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
| Jan 28, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
| Jan 27, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.57% |
| Jan 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
| Jan 23, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Jan 22, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Jan 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.91% |
| Jan 20, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.53% |
| Jan 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Jan 15, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jan 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Jan 13, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.26% |
| Jan 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.26% |
| Jan 9, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
| Jan 8, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Jan 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Jan 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.45% |
| Jan 5, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.65% |
| Jan 2, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.52% |
| Dec 31, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.52% |
| Dec 30, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.97% |
| Dec 29, 2025 | 15.44 | 15.44 | 15.44 | 15.74 | 15.44 | -0.25% |
| Dec 26, 2025 | 15.47 | 15.47 | 15.47 | 15.78 | 15.47 | 0.06% |
| Dec 24, 2025 | 15.47 | 15.47 | 15.47 | 15.77 | 15.46 | 0.25% |
| Dec 23, 2025 | 15.43 | 15.43 | 15.43 | 15.73 | 15.43 | 0.38% |
| Dec 22, 2025 | 15.37 | 15.37 | 15.37 | 15.67 | 15.37 | 0.51% |
| Dec 19, 2025 | 15.29 | 15.29 | 15.29 | 15.59 | 15.29 | 0.58% |
| Dec 18, 2025 | 15.20 | 15.20 | 15.20 | 15.50 | 15.20 | 0.58% |
| Dec 17, 2025 | 15.11 | 15.11 | 15.11 | 15.41 | 15.11 | -9.19% |
| Dec 16, 2025 | 15.24 | 15.24 | 15.24 | 16.97 | 15.24 | -0.24% |
| Dec 15, 2025 | 15.28 | 15.28 | 15.28 | 17.01 | 15.28 | -0.06% |
| Dec 12, 2025 | 15.29 | 15.29 | 15.29 | 17.02 | 15.29 | -0.87% |
| Dec 11, 2025 | 15.42 | 15.42 | 15.42 | 17.17 | 15.42 | 0.23% |
| Dec 10, 2025 | 15.39 | 15.39 | 15.39 | 17.13 | 15.39 | 0.88% |
| Dec 9, 2025 | 15.25 | 15.25 | 15.25 | 16.98 | 15.25 | -0.12% |
| Dec 8, 2025 | 15.27 | 15.27 | 15.27 | 17.00 | 15.27 | -0.29% |
| Dec 5, 2025 | 15.32 | 15.32 | 15.32 | 17.05 | 15.31 | 0.12% |
| Dec 4, 2025 | 15.30 | 15.30 | 15.30 | 17.03 | 15.30 | 0.06% |
| Dec 3, 2025 | 15.29 | 15.29 | 15.29 | 17.02 | 15.29 | 0.41% |