Hartford Moderately Aggressive Allocation Fund Class F (HRAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.03 (0.18%)
May 18, 2026, 4:00 PM EST
HRAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
| May 18, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| May 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.45% |
| May 14, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| May 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| May 12, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
| May 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| May 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
| May 7, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.67% |
| May 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.47% |
| May 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.68% |
| May 4, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
| May 1, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Apr 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.12% |
| Apr 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Apr 28, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.43% |
| Apr 27, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Apr 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| Apr 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| Apr 22, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Apr 21, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.80% |
| Apr 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Apr 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00% |
| Apr 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| Apr 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Apr 14, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.82% |
| Apr 13, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Apr 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.06% |
| Apr 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Apr 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.56% |
| Apr 7, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| Apr 6, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Apr 1, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Mar 31, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 2.45% |
| Mar 30, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Mar 27, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.21% |
| Mar 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.59% |
| Mar 25, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.73% |
| Mar 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.20% |
| Mar 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.28% |
| Mar 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.72% |
| Mar 19, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Mar 18, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.24% |
| Mar 17, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Mar 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.12% |
| Mar 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.46% |
| Mar 12, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.49% |
| Mar 11, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
| Mar 10, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |