Skip to main content
logo
Hartford Moderately Aggressive Allc F (HRAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.05 (0.29%)
At close: Aug 27, 2026

HRAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.1717.1717.1717.1717.170.29%
Aug 26, 202617.1217.1217.1217.1217.12-
Aug 25, 202617.1217.1217.1217.1217.120.41%
Aug 24, 202617.0517.0517.0517.0517.05-0.35%
Aug 21, 202617.1117.1117.1117.1117.110.47%
Aug 20, 202617.0317.0317.0317.0317.03-0.58%
Aug 19, 202617.1317.1317.1317.1317.130.18%
Aug 18, 202617.1017.1017.1017.1017.10-0.93%
Aug 17, 202617.2617.2617.2617.2617.26-0.23%
Aug 14, 202617.3017.3017.3017.3017.30-0.06%
Aug 13, 202617.3117.3117.3117.3117.310.58%
Aug 12, 202617.2117.2117.2117.2117.210.35%
Aug 11, 202617.1517.1517.1517.1517.15-0.17%
Aug 10, 202617.1817.1817.1817.1817.18-0.17%
Aug 7, 202617.2117.2117.2117.2117.210.70%
Aug 6, 202617.0917.0917.0917.0917.09-0.29%
Aug 5, 202617.1417.1417.1417.1417.14-0.12%
Aug 4, 202617.1617.1617.1617.1617.161.48%
Aug 3, 202616.9116.9116.9116.9116.910.96%
Jul 31, 202616.7516.7516.7516.7516.750.42%
Jul 30, 202616.6816.6816.6816.6816.681.52%
Jul 29, 202616.4316.4316.4316.4316.43-1.02%
Jul 28, 202616.6016.6016.6016.6016.600.12%
Jul 27, 202616.5816.5816.5816.5816.580.18%
Jul 24, 202616.5516.5516.5516.5516.55-0.18%
Jul 23, 202616.5816.5816.5816.5816.58-0.90%
Jul 22, 202616.7316.7316.7316.7316.73-0.12%
Jul 21, 202616.7516.7516.7516.7516.750.90%
Jul 20, 202616.6016.6016.6016.6016.60-0.42%
Jul 17, 202616.6716.6716.6716.6716.67-0.66%
Jul 16, 202616.7816.7816.7816.7816.78-0.53%
Jul 15, 202616.8716.8716.8716.8716.870.36%
Jul 14, 202616.8116.8116.8116.8116.810.54%
Jul 13, 202616.7216.7216.7216.7216.72-0.95%
Jul 10, 202616.8816.8816.8816.8816.880.24%
Jul 9, 202616.8416.8416.8416.8416.840.66%
Jul 8, 202616.7316.7316.7316.7316.73-0.36%
Jul 7, 202616.7916.7916.7916.7916.79-0.53%
Jul 6, 202616.8816.8816.8816.8816.880.84%
Jul 2, 202616.7416.7416.7416.7416.74-
Jul 1, 202616.7416.7416.7416.7416.74-0.48%
Jun 30, 202616.8216.8216.8216.8216.820.48%
Jun 29, 202616.7416.7416.7416.7416.740.84%
Jun 26, 202616.6016.6016.6016.6016.60-0.06%
Jun 25, 202616.6116.6116.6116.6116.610.36%
Jun 24, 202616.5516.5516.5516.5516.550.06%
Jun 23, 202616.5416.5416.5416.5416.54-1.31%
Jun 22, 202616.7616.7616.7616.7616.76-0.24%
Jun 18, 202616.8016.8016.8016.8016.801.08%
Jun 17, 202616.6216.6216.6216.6216.62-0.95%