HRAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Feb 12, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
Feb 11, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
Feb 10, 2026	15.86	15.86	15.86	15.86	15.86	-
Feb 9, 2026	15.86	15.86	15.86	15.86	15.86	0.63%
Feb 6, 2026	15.76	15.76	15.76	15.76	15.76	1.74%
Feb 5, 2026	15.49	15.49	15.49	15.49	15.49	-0.96%
Feb 4, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Feb 3, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Feb 2, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
Jan 30, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Jan 29, 2026	15.75	15.75	15.75	15.75	15.75	-
Jan 28, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Jan 27, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Jan 26, 2026	15.69	15.69	15.69	15.69	15.69	0.38%
Jan 23, 2026	15.63	15.63	15.63	15.63	15.63	0.19%
Jan 22, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jan 21, 2026	15.54	15.54	15.54	15.54	15.54	0.97%
Jan 20, 2026	15.39	15.39	15.39	15.39	15.39	-1.54%
Jan 16, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Jan 15, 2026	15.64	15.64	15.64	15.64	15.64	0.19%
Jan 14, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Jan 13, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jan 12, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jan 9, 2026	15.63	15.63	15.63	15.63	15.63	0.58%
Jan 8, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
Jan 7, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Jan 6, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
Jan 5, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
Jan 2, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Dec 31, 2025	15.34	15.34	15.34	15.34	15.34	-0.45%
Dec 30, 2025	15.41	15.41	15.41	15.41	15.41	-1.91%
Dec 29, 2025	15.42	15.42	15.42	15.71	15.42	-0.25%
Dec 26, 2025	15.46	15.46	15.46	15.75	15.46	0.06%
Dec 24, 2025	15.45	15.45	15.45	15.74	15.45	0.25%
Dec 23, 2025	15.41	15.41	15.41	15.70	15.41	0.38%
Dec 22, 2025	15.35	15.35	15.35	15.64	15.35	0.51%
Dec 19, 2025	15.27	15.27	15.27	15.56	15.27	0.58%
Dec 18, 2025	15.19	15.19	15.19	15.47	15.19	0.59%
Dec 17, 2025	15.10	15.10	15.10	15.38	15.10	-9.21%
Dec 16, 2025	15.23	15.23	15.23	16.94	15.23	-0.24%
Dec 15, 2025	15.27	15.27	15.27	16.98	15.26	-0.06%
Dec 12, 2025	15.27	15.27	15.27	16.99	15.27	-0.88%
Dec 11, 2025	15.41	15.41	15.41	17.14	15.41	0.23%
Dec 10, 2025	15.37	15.37	15.37	17.10	15.37	0.88%
Dec 9, 2025	15.24	15.24	15.24	16.95	15.24	-0.12%
Dec 8, 2025	15.26	15.26	15.26	16.97	15.26	-0.29%
Dec 5, 2025	15.30	15.30	15.30	17.02	15.30	0.12%
Dec 4, 2025	15.28	15.28	15.28	17.00	15.28	0.06%
Dec 3, 2025	15.27	15.27	15.27	16.99	15.27	0.41%