Hartford Moderately Aggressive Allocation Fund Class I (HRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.06 (-0.36%)
At close: Jul 8, 2026
HRAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Jul 7, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Jul 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| Jul 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Jul 1, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.48% |
| Jun 30, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Jun 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Jun 26, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Jun 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Jun 24, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Jun 23, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.37% |
| Jun 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.24% |
| Jun 18, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.08% |
| Jun 17, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.95% |
| Jun 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| Jun 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.14% |
| Jun 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jun 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.97% |
| Jun 10, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.22% |
| Jun 9, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Jun 8, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Jun 5, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.44% |
| Jun 4, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Jun 3, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.65% |
| Jun 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Jun 1, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| May 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| May 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| May 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
| May 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
| May 22, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| May 21, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.43% |
| May 20, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.04% |
| May 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| May 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| May 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.39% |
| May 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| May 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| May 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| May 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| May 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| May 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| May 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% |
| May 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| May 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| May 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Apr 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.12% |
| Apr 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Apr 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Apr 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |