Hartford Moderately Aggressive Allocation Fund Class I (HRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
-0.10 (-0.61%)
At close: May 19, 2026
HRAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| May 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.18% |
| May 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.39% |
| May 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| May 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| May 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.49% |
| May 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| May 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| May 7, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| May 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% |
| May 5, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| May 4, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| May 1, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Apr 30, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.12% |
| Apr 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Apr 28, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Apr 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Apr 24, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |
| Apr 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| Apr 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Apr 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.81% |
| Apr 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Apr 17, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
| Apr 16, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.06% |
| Apr 15, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Apr 14, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| Apr 13, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
| Apr 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Apr 9, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Apr 8, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.56% |
| Apr 7, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Apr 6, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Apr 2, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Apr 1, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.73% |
| Mar 31, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.45% |
| Mar 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Mar 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.28% |
| Mar 26, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.59% |
| Mar 25, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Mar 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Mar 23, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.28% |
| Mar 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.72% |
| Mar 19, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Mar 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.24% |
| Mar 17, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Mar 16, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.12% |
| Mar 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.46% |
| Mar 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.49% |
| Mar 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Mar 10, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |