Skip to main content
logo
Hartford Moderately Aggressive Allocation Fund Class I (HRAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.09 (0.54%)
At close: Oct 15, 2026

HRAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8016.8016.8016.8016.800.54%
Oct 14, 202616.7116.7116.7116.7116.71-1.01%
Oct 13, 202616.8816.8816.8816.8816.88-
Oct 12, 202616.8816.8816.8816.8816.88-0.24%
Oct 9, 202616.9216.9216.9216.9216.920.59%
Oct 8, 202616.8216.8216.8216.8216.82-0.41%
Oct 7, 202616.8916.8916.8916.8916.89-0.47%
Oct 6, 202616.9716.9716.9716.9716.970.35%
Oct 5, 202616.9116.9116.9116.9116.910.54%
Oct 2, 202616.8216.8216.8216.8216.820.60%
Oct 1, 202616.7216.7216.7216.7216.72-
Sep 30, 202616.7216.7216.7216.7216.72-0.42%
Sep 29, 202616.7916.7916.7916.7916.79-0.12%
Sep 28, 202616.8116.8116.8116.8116.81-0.65%
Sep 25, 202616.9216.9216.9216.9216.920.53%
Sep 24, 202616.8316.8316.8316.8316.83-0.18%
Sep 23, 202616.8616.8616.8616.8616.86-1.11%
Sep 22, 202617.0517.0517.0517.0517.050.06%
Sep 21, 202617.0417.0417.0417.0417.041.25%
Sep 18, 202616.8316.8316.8316.8316.83-0.18%
Sep 17, 202616.8616.8616.8616.8616.861.08%
Sep 16, 202616.6816.6816.6816.6816.68-0.36%
Sep 15, 202616.7416.7416.7416.7416.74-0.53%
Sep 14, 202616.8316.8316.8316.8316.83-0.59%
Sep 11, 202616.9316.9316.9316.9316.930.65%
Sep 10, 202616.8216.8216.8216.8216.82-0.77%
Sep 9, 202616.9516.9516.9516.9516.95-0.59%
Sep 8, 202617.0517.0517.0517.0517.05-0.41%
Sep 4, 202617.1217.1217.1217.1217.12-
Sep 3, 202617.1217.1217.1217.1217.120.94%
Sep 2, 202616.9616.9616.9616.9616.960.41%
Sep 1, 202616.8916.8916.8916.8916.89-0.65%
Aug 31, 202617.0017.0017.0017.0017.00-0.35%
Aug 28, 202617.0617.0617.0617.0617.06-0.47%
Aug 27, 202617.1417.1417.1417.1417.140.29%
Aug 26, 202617.0917.0917.0917.0917.09-
Aug 25, 202617.0917.0917.0917.0917.090.41%
Aug 24, 202617.0217.0217.0217.0217.02-0.35%
Aug 21, 202617.0817.0817.0817.0817.080.47%
Aug 20, 202617.0017.0017.0017.0017.00-0.58%
Aug 19, 202617.1017.1017.1017.1017.100.18%
Aug 18, 202617.0717.0717.0717.0717.07-0.93%
Aug 17, 202617.2317.2317.2317.2317.23-0.23%
Aug 14, 202617.2717.2717.2717.2717.27-0.06%
Aug 13, 202617.2817.2817.2817.2817.280.52%
Aug 12, 202617.1917.1917.1917.1917.190.35%
Aug 11, 202617.1317.1317.1317.1317.13-0.12%
Aug 10, 202617.1517.1517.1517.1517.15-0.23%
Aug 7, 202617.1917.1917.1917.1917.190.76%
Aug 6, 202617.0617.0617.0617.0617.06-0.29%