Hartford Moderately Aggressive Allocation Fund Class R3 (HRARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.36
+0.02 (0.13%)
Feb 13, 2026, 9:30 AM EST
HRARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Feb 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.16% |
| Feb 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Feb 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Feb 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Feb 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.72% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Feb 4, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Feb 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Feb 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Jan 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
| Jan 29, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jan 28, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Jan 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Jan 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jan 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Jan 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jan 21, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.93% |
| Jan 20, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.57% |
| Jan 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | - |
| Jan 15, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Jan 14, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jan 13, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.26% |
| Jan 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Jan 9, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.53% |
| Jan 8, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Jan 7, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
| Jan 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| Jan 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| Jan 2, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.53% |
| Dec 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| Dec 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.31% |
| Dec 29, 2025 | 15.06 | 15.06 | 15.06 | 15.26 | 15.06 | -0.26% |
| Dec 26, 2025 | 15.10 | 15.10 | 15.10 | 15.30 | 15.10 | 0.13% |
| Dec 24, 2025 | 15.08 | 15.08 | 15.08 | 15.28 | 15.08 | 0.20% |
| Dec 23, 2025 | 15.05 | 15.05 | 15.05 | 15.25 | 15.05 | 0.39% |
| Dec 22, 2025 | 15.00 | 15.00 | 15.00 | 15.19 | 14.99 | 0.46% |
| Dec 19, 2025 | 14.93 | 14.93 | 14.93 | 15.12 | 14.93 | 0.60% |
| Dec 18, 2025 | 14.84 | 14.84 | 14.84 | 15.03 | 14.84 | 0.60% |
| Dec 17, 2025 | 14.75 | 14.75 | 14.75 | 14.94 | 14.75 | -9.40% |
| Dec 16, 2025 | 14.87 | 14.87 | 14.87 | 16.49 | 14.87 | -0.30% |
| Dec 15, 2025 | 14.92 | 14.92 | 14.92 | 16.54 | 14.92 | -0.06% |
| Dec 12, 2025 | 14.92 | 14.92 | 14.92 | 16.55 | 14.92 | -0.84% |
| Dec 11, 2025 | 15.05 | 15.05 | 15.05 | 16.69 | 15.05 | 0.18% |
| Dec 10, 2025 | 15.02 | 15.02 | 15.02 | 16.66 | 15.02 | 0.91% |
| Dec 9, 2025 | 14.89 | 14.89 | 14.89 | 16.51 | 14.89 | -0.12% |
| Dec 8, 2025 | 14.91 | 14.91 | 14.91 | 16.53 | 14.91 | -0.24% |
| Dec 5, 2025 | 14.94 | 14.94 | 14.94 | 16.57 | 14.94 | 0.06% |
| Dec 4, 2025 | 14.93 | 14.93 | 14.93 | 16.56 | 14.93 | 0.06% |
| Dec 3, 2025 | 14.92 | 14.92 | 14.92 | 16.55 | 14.92 | 0.42% |