Hartford Moderately Aggressive Allocation Fund Class R3 (HRARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.78
0.00 (0.00%)
At close: Apr 2, 2026
HRARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Apr 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Mar 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.37% |
| Mar 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Mar 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.24% |
| Mar 26, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.56% |
| Mar 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Mar 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Mar 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
| Mar 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.70% |
| Mar 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Mar 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Mar 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Mar 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.08% |
| Mar 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Mar 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.46% |
| Mar 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Mar 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| Mar 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
| Mar 6, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.12% |
| Mar 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.79% |
| Mar 4, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Mar 3, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.56% |
| Mar 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.32% |
| Feb 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.26% |
| Feb 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.19% |
| Feb 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.65% |
| Feb 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Feb 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.84% |
| Feb 20, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Feb 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Feb 18, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Feb 17, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Feb 13, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| Feb 12, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.16% |
| Feb 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Feb 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Feb 9, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.65% |
| Feb 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.72% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Feb 4, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Feb 3, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.39% |
| Feb 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.46% |
| Jan 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
| Jan 29, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jan 28, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Jan 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.59% |
| Jan 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jan 23, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| Jan 22, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |