Hartford Moderately Aggressive Allocation Fund Class R3 (HRARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.85
-0.10 (-0.63%)
At close: May 19, 2026
HRARX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
| May 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.19% |
| May 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.42% |
| May 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.44% |
| May 13, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| May 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.50% |
| May 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| May 8, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| May 7, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |
| May 6, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.52% |
| May 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.64% |
| May 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.32% |
| May 1, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Apr 30, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.09% |
| Apr 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Apr 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.51% |
| Apr 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Apr 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Apr 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.32% |
| Apr 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.58% |
| Apr 21, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Apr 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| Apr 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.03% |
| Apr 16, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| Apr 15, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Apr 14, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Apr 13, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.85% |
| Apr 10, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Apr 9, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.33% |
| Apr 8, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.56% |
| Apr 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Apr 6, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.34% |
| Apr 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| Apr 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.82% |
| Mar 31, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.37% |
| Mar 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Mar 27, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -1.24% |
| Mar 26, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.56% |
| Mar 25, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.75% |
| Mar 24, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Mar 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
| Mar 20, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -1.70% |
| Mar 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
| Mar 18, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.20% |
| Mar 17, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Mar 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.08% |
| Mar 13, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.47% |
| Mar 12, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.46% |
| Mar 11, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Mar 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |