Hartford Moderately Aggressive Allc R3 (HRARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
HRARX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Aug 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - |
| Aug 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.42% |
| Aug 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| Aug 21, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Aug 20, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.60% |
| Aug 19, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.18% |
| Aug 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.95% |
| Aug 17, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.24% |
| Aug 14, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Aug 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.60% |
| Aug 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
| Aug 11, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Aug 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Aug 7, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.72% |
| Aug 6, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Aug 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Aug 4, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.46% |
| Aug 3, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| Jul 31, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.37% |
| Jul 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.57% |
| Jul 29, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
| Jul 28, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jul 27, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Jul 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Jul 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Jul 22, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
| Jul 21, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.87% |
| Jul 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Jul 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Jul 16, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |
| Jul 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Jul 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.49% |
| Jul 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
| Jul 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Jul 9, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jul 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.31% |
| Jul 7, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| Jul 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.86% |
| Jul 2, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jul 1, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.49% |
| Jun 30, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Jun 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Jun 26, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Jun 25, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Jun 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Jun 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.35% |
| Jun 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Jun 18, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.05% |
| Jun 17, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.92% |