Skip to main content
logo
Hartford Moderately Aggressive Allc R3 (HRARX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.09 (0.55%)
At close: Oct 15, 2026

HRARX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.3416.3416.3416.3416.340.55%
Oct 14, 202616.2516.2516.2516.2516.25-0.98%
Oct 13, 202616.4116.4116.4116.4116.41-
Oct 12, 202616.4116.4116.4116.4116.41-0.24%
Oct 9, 202616.4516.4516.4516.4516.450.61%
Oct 8, 202616.3516.3516.3516.3516.35-0.43%
Oct 7, 202616.4216.4216.4216.4216.42-0.48%
Oct 6, 202616.5016.5016.5016.5016.500.36%
Oct 5, 202616.4416.4416.4416.4416.440.49%
Oct 2, 202616.3616.3616.3616.3616.360.68%
Oct 1, 202616.2516.2516.2516.2516.25-0.06%
Sep 30, 202616.2616.2616.2616.2616.26-0.43%
Sep 29, 202616.3316.3316.3316.3316.33-0.06%
Sep 28, 202616.3416.3416.3416.3416.34-0.73%
Sep 25, 202616.4616.4616.4616.4616.460.55%
Sep 24, 202616.3716.3716.3716.3716.37-0.18%
Sep 23, 202616.4016.4016.4016.4016.40-1.09%
Sep 22, 202616.5816.5816.5816.5816.580.06%
Sep 21, 202616.5716.5716.5716.5716.571.22%
Sep 18, 202616.3716.3716.3716.3716.37-0.12%
Sep 17, 202616.3916.3916.3916.3916.391.05%
Sep 16, 202616.2216.2216.2216.2216.22-0.37%
Sep 15, 202616.2816.2816.2816.2816.28-0.55%
Sep 14, 202616.3716.3716.3716.3716.37-0.55%
Sep 11, 202616.4616.4616.4616.4616.460.61%
Sep 10, 202616.3616.3616.3616.3616.36-0.73%
Sep 9, 202616.4816.4816.4816.4816.48-0.60%
Sep 8, 202616.5816.5816.5816.5816.58-0.42%
Sep 4, 202616.6516.6516.6516.6516.65-
Sep 3, 202616.6516.6516.6516.6516.650.91%
Sep 2, 202616.5016.5016.5016.5016.500.43%
Sep 1, 202616.4316.4316.4316.4316.43-0.67%
Aug 31, 202616.5416.5416.5416.5416.54-0.36%
Aug 28, 202616.6016.6016.6016.6016.60-0.42%
Aug 27, 202616.6716.6716.6716.6716.670.24%
Aug 26, 202616.6316.6316.6316.6316.63-
Aug 25, 202616.6316.6316.6316.6316.630.42%
Aug 24, 202616.5616.5616.5616.5616.56-0.36%
Aug 21, 202616.6216.6216.6216.6216.620.48%
Aug 20, 202616.5416.5416.5416.5416.54-0.60%
Aug 19, 202616.6416.6416.6416.6416.640.18%
Aug 18, 202616.6116.6116.6116.6116.61-0.95%
Aug 17, 202616.7716.7716.7716.7716.77-0.24%
Aug 14, 202616.8116.8116.8116.8116.81-0.06%
Aug 13, 202616.8216.8216.8216.8216.820.60%
Aug 12, 202616.7216.7216.7216.7216.720.30%
Aug 11, 202616.6716.6716.6716.6716.67-0.12%
Aug 10, 202616.6916.6916.6916.6916.69-0.24%
Aug 7, 202616.7316.7316.7316.7316.730.72%
Aug 6, 202616.6116.6116.6116.6116.61-0.24%