HRASX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Feb 12, 2026	15.77	15.77	15.77	15.77	15.77	-1.19%
Feb 11, 2026	15.96	15.96	15.96	15.96	15.96	0.31%
Feb 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Feb 9, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Feb 6, 2026	15.82	15.82	15.82	15.82	15.82	1.80%
Feb 5, 2026	15.54	15.54	15.54	15.54	15.54	-1.02%
Feb 4, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%
Feb 3, 2026	15.72	15.72	15.72	15.72	15.72	-0.38%
Feb 2, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Jan 30, 2026	15.71	15.71	15.71	15.71	15.71	-0.63%
Jan 29, 2026	15.81	15.81	15.81	15.81	15.81	-
Jan 28, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Jan 27, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jan 26, 2026	15.75	15.75	15.75	15.75	15.75	0.45%
Jan 23, 2026	15.68	15.68	15.68	15.68	15.68	0.13%
Jan 22, 2026	15.66	15.66	15.66	15.66	15.66	0.38%
Jan 21, 2026	15.60	15.60	15.60	15.60	15.60	0.97%
Jan 20, 2026	15.45	15.45	15.45	15.45	15.45	-1.53%
Jan 16, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Jan 15, 2026	15.70	15.70	15.70	15.70	15.70	0.19%
Jan 14, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Jan 13, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Jan 12, 2026	15.73	15.73	15.73	15.73	15.73	0.25%
Jan 9, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jan 8, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jan 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
Jan 6, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Jan 5, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Jan 2, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Dec 31, 2025	15.40	15.40	15.40	15.40	15.40	-0.52%
Dec 30, 2025	15.48	15.48	15.48	15.48	15.48	-1.53%
Dec 29, 2025	15.48	15.48	15.48	15.72	15.48	-0.32%
Dec 26, 2025	15.53	15.53	15.53	15.77	15.53	0.13%
Dec 24, 2025	15.51	15.51	15.51	15.75	15.51	0.19%
Dec 23, 2025	15.48	15.48	15.48	15.72	15.48	0.45%
Dec 22, 2025	15.41	15.41	15.41	15.65	15.41	0.45%
Dec 19, 2025	15.34	15.34	15.34	15.58	15.34	0.58%
Dec 18, 2025	15.25	15.25	15.25	15.49	15.25	0.65%
Dec 17, 2025	15.15	15.15	15.15	15.39	15.15	-9.20%
Dec 16, 2025	15.29	15.29	15.29	16.95	15.28	-0.29%
Dec 15, 2025	15.33	15.33	15.33	17.00	15.33	-0.06%
Dec 12, 2025	15.34	15.34	15.34	17.01	15.34	-0.87%
Dec 11, 2025	15.47	15.47	15.47	17.16	15.47	0.23%
Dec 10, 2025	15.44	15.44	15.44	17.12	15.44	0.88%
Dec 9, 2025	15.30	15.30	15.30	16.97	15.30	-0.12%
Dec 8, 2025	15.32	15.32	15.32	16.99	15.32	-0.23%
Dec 5, 2025	15.36	15.36	15.36	17.03	15.36	0.06%
Dec 4, 2025	15.35	15.35	15.35	17.02	15.35	0.06%
Dec 3, 2025	15.34	15.34	15.34	17.01	15.34	0.41%