Skip to main content
logo
Hartford Moderately Aggressive Allocation Fund Class R4 (HRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.10 (-0.61%)
At close: May 19, 2026

HRASX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.3116.3116.3116.3116.31-0.61%
May 18, 202616.4116.4116.4116.4116.410.18%
May 15, 202616.3816.3816.3816.3816.38-1.44%
May 14, 202616.6216.6216.6216.6216.620.48%
May 13, 202616.5416.5416.5416.5416.540.55%
May 12, 202616.4516.4516.4516.4516.45-0.42%
May 11, 202616.5216.5216.5216.5216.520.06%
May 8, 202616.5116.5116.5116.5116.510.43%
May 7, 202616.4416.4416.4416.4416.44-0.66%
May 6, 202616.5516.5516.5516.5516.551.53%
May 5, 202616.3016.3016.3016.3016.300.62%
May 4, 202616.2016.2016.2016.2016.20-0.31%
May 1, 202616.2516.2516.2516.2516.250.06%
Apr 30, 202616.2416.2416.2416.2416.241.12%
Apr 29, 202616.0616.0616.0616.0616.06-0.25%
Apr 28, 202616.1016.1016.1016.1016.10-0.49%
Apr 27, 202616.1816.1816.1816.1816.18-
Apr 24, 202616.1816.1816.1816.1816.180.43%
Apr 23, 202616.1116.1116.1116.1116.11-0.31%
Apr 22, 202616.1616.1616.1616.1616.160.62%
Apr 21, 202616.0616.0616.0616.0616.06-0.80%
Apr 20, 202616.1916.1916.1916.1916.19-0.06%
Apr 17, 202616.2016.2016.2016.2016.201.00%
Apr 16, 202616.0416.0416.0416.0416.040.06%
Apr 15, 202616.0316.0316.0316.0316.030.38%
Apr 14, 202615.9715.9715.9715.9715.970.82%
Apr 13, 202615.8415.8415.8415.8415.840.89%
Apr 10, 202615.7015.7015.7015.7015.70-0.06%
Apr 9, 202615.7115.7115.7115.7115.710.32%
Apr 8, 202615.6615.6615.6615.6615.662.55%
Apr 7, 202615.2715.2715.2715.2715.270.07%
Apr 6, 202615.2615.2615.2615.2615.260.39%
Apr 2, 202615.2015.2015.2015.2015.20-
Apr 1, 202615.2015.2015.2015.2015.200.80%
Mar 31, 202615.0815.0815.0815.0815.082.38%
Mar 30, 202614.7314.7314.7314.7314.73-0.14%
Mar 27, 202614.7514.7514.7514.7514.75-1.21%
Mar 26, 202614.9314.9314.9314.9314.93-1.58%
Mar 25, 202615.1715.1715.1715.1715.170.73%
Mar 24, 202615.0615.0615.0615.0615.06-0.20%
Mar 23, 202615.0915.0915.0915.0915.091.28%
Mar 20, 202614.9014.9014.9014.9014.90-1.72%
Mar 19, 202615.1615.1615.1615.1615.16-0.20%
Mar 18, 202615.1915.1915.1915.1915.19-1.24%
Mar 17, 202615.3815.3815.3815.3815.380.26%
Mar 16, 202615.3415.3415.3415.3415.341.12%
Mar 13, 202615.1715.1715.1715.1715.17-0.46%
Mar 12, 202615.2415.2415.2415.2415.24-1.49%
Mar 11, 202615.4715.4715.4715.4715.47-0.19%
Mar 10, 202615.5015.5015.5015.5015.50-