Hartford Moderately Aggressive Allc R4 (HRASX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
0.00 (0.00%)
At close: Aug 26, 2026
HRASX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Aug 25, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Aug 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Aug 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Aug 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Aug 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Aug 18, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.93% |
| Aug 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Aug 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Aug 13, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Aug 12, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Aug 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Aug 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.17% |
| Aug 7, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Aug 6, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.29% |
| Aug 5, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |
| Aug 4, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.48% |
| Aug 3, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.95% |
| Jul 31, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Jul 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.52% |
| Jul 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.02% |
| Jul 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Jul 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
| Jul 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Jul 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.90% |
| Jul 22, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Jul 21, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.90% |
| Jul 20, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.42% |
| Jul 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.66% |
| Jul 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
| Jul 15, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jul 14, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Jul 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.95% |
| Jul 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
| Jul 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Jul 8, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.30% |
| Jul 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Jul 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% |
| Jul 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Jul 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.48% |
| Jun 30, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| Jun 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.78% |
| Jun 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Jun 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jun 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jun 23, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.37% |
| Jun 22, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.24% |
| Jun 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.08% |
| Jun 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.95% |
| Jun 16, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |