Hartford Moderately Aggressive Allocation Fund Class R5 (HRATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.91
+0.03 (0.19%)
Feb 13, 2026, 9:30 AM EST
HRATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Feb 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.18% |
| Feb 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Feb 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Feb 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Feb 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.79% |
| Feb 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.01% |
| Feb 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Feb 3, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Feb 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Jan 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Jan 27, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jan 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Jan 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Jan 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
| Jan 21, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.96% |
| Jan 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.58% |
| Jan 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| Jan 15, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.19% |
| Jan 14, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Jan 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Jan 12, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Jan 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Jan 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.06% |
| Jan 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% |
| Jan 6, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Jan 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
| Jan 2, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.52% |
| Dec 31, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.51% |
| Dec 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.83% |
| Dec 29, 2025 | 15.58 | 15.58 | 15.58 | 15.87 | 15.58 | -0.31% |
| Dec 26, 2025 | 15.63 | 15.63 | 15.63 | 15.92 | 15.63 | 0.13% |
| Dec 24, 2025 | 15.61 | 15.61 | 15.61 | 15.90 | 15.61 | 0.19% |
| Dec 23, 2025 | 15.58 | 15.58 | 15.58 | 15.87 | 15.58 | 0.44% |
| Dec 22, 2025 | 15.51 | 15.51 | 15.51 | 15.80 | 15.51 | 0.51% |
| Dec 19, 2025 | 15.43 | 15.43 | 15.43 | 15.72 | 15.43 | 0.58% |
| Dec 18, 2025 | 15.35 | 15.35 | 15.35 | 15.63 | 15.35 | 0.58% |
| Dec 17, 2025 | 15.26 | 15.26 | 15.26 | 15.54 | 15.26 | -9.12% |
| Dec 16, 2025 | 15.39 | 15.39 | 15.39 | 17.10 | 15.39 | -0.29% |
| Dec 15, 2025 | 15.43 | 15.43 | 15.43 | 17.15 | 15.43 | -0.06% |
| Dec 12, 2025 | 15.44 | 15.44 | 15.44 | 17.16 | 15.44 | -0.81% |
| Dec 11, 2025 | 15.57 | 15.57 | 15.57 | 17.30 | 15.57 | 0.17% |
| Dec 10, 2025 | 15.54 | 15.54 | 15.54 | 17.27 | 15.54 | 0.88% |
| Dec 9, 2025 | 15.41 | 15.41 | 15.41 | 17.12 | 15.41 | -0.12% |
| Dec 8, 2025 | 15.42 | 15.42 | 15.42 | 17.14 | 15.42 | -0.23% |
| Dec 5, 2025 | 15.46 | 15.46 | 15.46 | 17.18 | 15.46 | 0.12% |
| Dec 4, 2025 | 15.44 | 15.44 | 15.44 | 17.16 | 15.44 | 0.06% |
| Dec 3, 2025 | 15.43 | 15.43 | 15.43 | 17.15 | 15.43 | 0.41% |