Hartford Moderately Aggressive Allocation Fund Class R5 (HRATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
0.00 (0.00%)
At close: Apr 2, 2026
HRATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Apr 1, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.79% |
| Mar 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.43% |
| Mar 30, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Mar 27, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.26% |
| Mar 26, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.57% |
| Mar 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Mar 24, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.20% |
| Mar 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.27% |
| Mar 20, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.70% |
| Mar 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Mar 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.23% |
| Mar 17, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Mar 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.11% |
| Mar 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Mar 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.48% |
| Mar 11, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.26% |
| Mar 10, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | - |
| Mar 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
| Mar 6, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.08% |
| Mar 5, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.82% |
| Mar 4, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.57% |
| Mar 3, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.50% |
| Mar 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Feb 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.31% |
| Feb 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Feb 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Feb 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Feb 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.87% |
| Feb 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Feb 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Feb 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Feb 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| Feb 13, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Feb 12, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.18% |
| Feb 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| Feb 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | - |
| Feb 9, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| Feb 6, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.79% |
| Feb 5, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.01% |
| Feb 4, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Feb 3, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| Feb 2, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Jan 30, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.63% |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | - |
| Jan 28, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13% |
| Jan 27, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jan 26, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Jan 23, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.13% |
| Jan 22, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |