HRATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.44	16.44	16.44	16.44	16.44	-0.60%
May 18, 2026	16.54	16.54	16.54	16.54	16.54	0.18%
May 15, 2026	16.51	16.51	16.51	16.51	16.51	-1.43%
May 14, 2026	16.75	16.75	16.75	16.75	16.75	0.48%
May 13, 2026	16.67	16.67	16.67	16.67	16.67	0.54%
May 12, 2026	16.58	16.58	16.58	16.58	16.58	-0.42%
May 11, 2026	16.65	16.65	16.65	16.65	16.65	0.06%
May 8, 2026	16.64	16.64	16.64	16.64	16.64	0.48%
May 7, 2026	16.56	16.56	16.56	16.56	16.56	-0.66%
May 6, 2026	16.67	16.67	16.67	16.67	16.67	1.46%
May 5, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
May 4, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
May 1, 2026	16.38	16.38	16.38	16.38	16.38	0.12%
Apr 30, 2026	16.36	16.36	16.36	16.36	16.36	1.11%
Apr 29, 2026	16.18	16.18	16.18	16.18	16.18	-0.31%
Apr 28, 2026	16.23	16.23	16.23	16.23	16.23	-0.49%
Apr 27, 2026	16.31	16.31	16.31	16.31	16.31	-
Apr 24, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Apr 23, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
Apr 22, 2026	16.28	16.28	16.28	16.28	16.28	0.62%
Apr 21, 2026	16.18	16.18	16.18	16.18	16.18	-0.80%
Apr 20, 2026	16.31	16.31	16.31	16.31	16.31	-0.12%
Apr 17, 2026	16.33	16.33	16.33	16.33	16.33	1.05%
Apr 16, 2026	16.16	16.16	16.16	16.16	16.16	-
Apr 15, 2026	16.16	16.16	16.16	16.16	16.16	0.44%
Apr 14, 2026	16.09	16.09	16.09	16.09	16.09	0.81%
Apr 13, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Apr 10, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Apr 9, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Apr 8, 2026	15.78	15.78	15.78	15.78	15.78	2.60%
Apr 7, 2026	15.38	15.38	15.38	15.38	15.38	-
Apr 6, 2026	15.38	15.38	15.38	15.38	15.38	0.39%
Apr 2, 2026	15.32	15.32	15.32	15.32	15.32	-
Apr 1, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Mar 31, 2026	15.20	15.20	15.20	15.20	15.20	2.43%
Mar 30, 2026	14.84	14.84	14.84	14.84	14.84	-0.13%
Mar 27, 2026	14.86	14.86	14.86	14.86	14.86	-1.26%
Mar 26, 2026	15.05	15.05	15.05	15.05	15.05	-1.57%
Mar 25, 2026	15.29	15.29	15.29	15.29	15.29	0.79%
Mar 24, 2026	15.17	15.17	15.17	15.17	15.17	-0.20%
Mar 23, 2026	15.20	15.20	15.20	15.20	15.20	1.27%
Mar 20, 2026	15.01	15.01	15.01	15.01	15.01	-1.70%
Mar 19, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Mar 18, 2026	15.30	15.30	15.30	15.30	15.30	-1.23%
Mar 17, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Mar 16, 2026	15.45	15.45	15.45	15.45	15.45	1.11%
Mar 13, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Mar 12, 2026	15.35	15.35	15.35	15.35	15.35	-1.48%
Mar 11, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Mar 10, 2026	15.62	15.62	15.62	15.62	15.62	-