Hartford Moderately Aggressive Allc R5 (HRATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.06 (-0.35%)
At close: Jul 8, 2026
HRATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.35% |
| Jul 7, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Jul 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.89% |
| Jul 2, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| Jul 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.53% |
| Jun 30, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Jun 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.84% |
| Jun 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Jun 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.30% |
| Jun 24, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.12% |
| Jun 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.30% |
| Jun 22, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Jun 18, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.07% |
| Jun 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.94% |
| Jun 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Jun 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.13% |
| Jun 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Jun 11, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.95% |
| Jun 10, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.20% |
| Jun 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Jun 8, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Jun 5, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -2.42% |
| Jun 4, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Jun 3, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.65% |
| Jun 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Jun 1, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| May 29, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| May 28, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.48% |
| May 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| May 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| May 22, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.24% |
| May 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| May 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| May 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.60% |
| May 18, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.18% |
| May 15, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.43% |
| May 14, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| May 13, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
| May 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| May 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| May 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
| May 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.66% |
| May 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.46% |
| May 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.61% |
| May 4, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| May 1, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Apr 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.11% |
| Apr 29, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31% |
| Apr 28, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Apr 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |