HRAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	72.07	72.07	72.07	72.07	72.07	1.19%
Feb 12, 2026	71.22	71.22	71.22	71.22	71.22	-3.10%
Feb 11, 2026	73.50	73.50	73.50	73.50	73.50	-0.26%
Feb 10, 2026	73.69	73.69	73.69	73.69	73.69	-0.12%
Feb 9, 2026	73.78	73.78	73.78	73.78	73.78	0.99%
Feb 6, 2026	73.06	73.06	73.06	73.06	73.06	3.68%
Feb 5, 2026	70.47	70.47	70.47	70.47	70.47	-1.34%
Feb 4, 2026	71.43	71.43	71.43	71.43	71.43	-0.63%
Feb 3, 2026	71.88	71.88	71.88	71.88	71.88	-1.25%
Feb 2, 2026	72.79	72.79	72.79	72.79	72.79	0.59%
Jan 30, 2026	72.36	72.36	72.36	72.36	72.36	-1.91%
Jan 29, 2026	73.77	73.77	73.77	73.77	73.77	-0.34%
Jan 28, 2026	74.02	74.02	74.02	74.02	74.02	-0.92%
Jan 27, 2026	74.71	74.71	74.71	74.71	74.71	0.08%
Jan 26, 2026	74.65	74.65	74.65	74.65	74.65	0.40%
Jan 23, 2026	74.35	74.35	74.35	74.35	74.35	-0.72%
Jan 22, 2026	74.89	74.89	74.89	74.89	74.89	0.69%
Jan 21, 2026	74.38	74.38	74.38	74.38	74.38	1.21%
Jan 20, 2026	73.49	73.49	73.49	73.49	73.49	-1.86%
Jan 16, 2026	74.88	74.88	74.88	74.88	74.88	-0.13%
Jan 15, 2026	74.98	74.98	74.98	74.98	74.98	0.64%
Jan 14, 2026	74.50	74.50	74.50	74.50	74.50	-0.43%
Jan 13, 2026	74.82	74.82	74.82	74.82	74.82	0.11%
Jan 12, 2026	74.74	74.74	74.74	74.74	74.74	0.44%
Jan 9, 2026	74.41	74.41	74.41	74.41	74.41	0.72%
Jan 8, 2026	73.88	73.88	73.88	73.88	73.88	-0.83%
Jan 7, 2026	74.50	74.50	74.50	74.50	74.50	-0.56%
Jan 6, 2026	74.92	74.92	74.92	74.92	74.92	1.61%
Jan 5, 2026	73.73	73.73	73.73	73.73	73.73	1.26%
Jan 2, 2026	72.81	72.81	72.81	72.81	72.81	1.08%
Dec 31, 2025	72.03	72.03	72.03	72.03	72.03	-1.11%
Dec 30, 2025	72.84	72.84	72.84	72.84	72.84	-0.61%
Dec 29, 2025	73.29	73.29	73.29	73.29	73.29	-0.52%
Dec 26, 2025	73.67	73.67	73.67	73.67	73.67	-11.97%
Dec 24, 2025	73.71	73.71	73.71	83.69	73.71	0.22%
Dec 23, 2025	73.55	73.55	73.55	83.51	73.55	-0.50%
Dec 22, 2025	73.92	73.92	73.92	83.93	73.92	0.95%
Dec 19, 2025	73.23	73.23	73.23	83.14	73.23	0.82%
Dec 18, 2025	72.63	72.63	72.63	82.46	72.63	0.50%
Dec 17, 2025	72.27	72.27	72.27	82.05	72.27	-1.28%
Dec 16, 2025	73.20	73.20	73.20	83.11	73.20	-0.12%
Dec 15, 2025	73.29	73.29	73.29	83.21	73.29	-0.48%
Dec 12, 2025	73.64	73.64	73.64	83.61	73.64	-1.67%
Dec 11, 2025	74.89	74.89	74.89	85.03	74.89	0.67%
Dec 10, 2025	74.39	74.39	74.39	84.46	74.39	1.13%
Dec 9, 2025	73.56	73.56	73.56	83.52	73.56	-0.54%
Dec 8, 2025	73.96	73.96	73.96	83.97	73.96	-0.33%
Dec 5, 2025	74.20	74.20	74.20	84.25	74.20	-
Dec 4, 2025	74.20	74.20	74.20	84.25	74.20	0.26%
Dec 3, 2025	74.01	74.01	74.01	84.03	74.01	0.60%