Carillon Eagle Mid Cap Growth Fund Class R6 (HRAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.39
-1.88 (-2.34%)
May 21, 2025, 4:00 PM EDT
HRAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | - | - |
| May 20, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.55% |
| May 19, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.02% |
| May 16, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.94% |
| May 15, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.35% |
| May 14, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.53% |
| May 13, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.54% |
| May 12, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 3.61% |
| May 9, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.07% |
| May 8, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.95% |
| May 7, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.59% |
| May 6, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.04% |
| May 5, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.04% |
| May 2, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 2.48% |
| May 1, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.68% |
| Apr 30, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.01% |
| Apr 29, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.68% |
| Apr 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.17% |
| Apr 25, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.70% |
| Apr 24, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 2.82% |
| Apr 23, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 2.40% |
| Apr 22, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 2.74% |
| Apr 21, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -3.10% |
| Apr 17, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.56% |
| Apr 16, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.41% |
| Apr 15, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.60% |
| Apr 14, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.75% |
| Apr 11, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.51% |
| Apr 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -4.03% |
| Apr 9, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 11.24% |
| Apr 8, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.70% |
| Apr 7, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.63% |
| Apr 4, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -6.91% |
| Apr 3, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -6.73% |
| Apr 2, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 1.86% |
| Apr 1, 2025 | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | 1.02% |
| Mar 31, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | -0.25% |
| Mar 28, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -2.07% |
| Mar 27, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | -1.58% |
| Mar 26, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | -2.05% |
| Mar 25, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.03% |
| Mar 24, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 2.98% |
| Mar 21, 2025 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.32% |
| Mar 20, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.40% |
| Mar 19, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 2.27% |
| Mar 18, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -1.80% |
| Mar 17, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 1.98% |
| Mar 14, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | 2.83% |
| Mar 13, 2025 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -2.31% |
| Mar 12, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 1.28% |