Carillon Eagle Mid Cap Growth Fund Class R6 (HRAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.74
-1.68 (-1.99%)
Aug 1, 2025, 4:00 PM EDT
R1 RCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | - | -1.99% |
| Jul 31, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.51% |
| Jul 30, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.76% |
| Jul 29, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.47% |
| Jul 28, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.04% |
| Jul 25, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.92% |
| Jul 24, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.42% |
| Jul 23, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.75% |
| Jul 22, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.22% |
| Jul 21, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.74% |
| Jul 18, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.47% |
| Jul 17, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.84% |
| Jul 16, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.33% |
| Jul 15, 2025 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -1.03% |
| Jul 14, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.54% |
| Jul 11, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -0.97% |
| Jul 10, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.63% |
| Jul 9, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | 0.78% |
| Jul 8, 2025 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.29% |
| Jul 7, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.47% |
| Jul 3, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 1.20% |
| Jul 2, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.48% |
| Jul 1, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.61% |
| Jun 30, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.68% |
| Jun 27, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.44% |
| Jun 26, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.84% |
| Jun 25, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.76% |
| Jun 24, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 1.70% |
| Jun 23, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.82% |
| Jun 20, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.17% |
| Jun 18, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.39% |
| Jun 17, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.67% |
| Jun 16, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 1.30% |
| Jun 13, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -1.37% |
| Jun 12, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.04% |
| Jun 11, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.16% |
| Jun 10, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.01% |
| Jun 9, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.43% |
| Jun 6, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.99% |
| Jun 5, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.12% |
| Jun 4, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.24% |
| Jun 3, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.13% |
| Jun 2, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.40% |
| May 30, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.53% |
| May 29, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | - |
| May 28, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.58% |
| May 27, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 1.85% |
| May 23, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.69% |
| May 22, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.05% |
| May 21, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -2.34% |