Carillon Eagle Mid Cap Growth Fund Class R6 (HRAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.77
-0.24 (-0.29%)
Jul 8, 2025, 4:00 PM EDT
HRAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | - | - |
| Jul 7, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.47% |
| Jul 3, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 1.20% |
| Jul 2, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | 0.48% |
| Jul 1, 2025 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | -0.61% |
| Jun 30, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.68% |
| Jun 27, 2025 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.44% |
| Jun 26, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 0.84% |
| Jun 25, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | -0.76% |
| Jun 24, 2025 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 1.70% |
| Jun 23, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.82% |
| Jun 20, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.17% |
| Jun 18, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0.39% |
| Jun 17, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | -0.67% |
| Jun 16, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 1.30% |
| Jun 13, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -1.37% |
| Jun 12, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0.04% |
| Jun 11, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.16% |
| Jun 10, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.01% |
| Jun 9, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.43% |
| Jun 6, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.99% |
| Jun 5, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.12% |
| Jun 4, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.24% |
| Jun 3, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.13% |
| Jun 2, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.40% |
| May 30, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.53% |
| May 29, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | - |
| May 28, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.58% |
| May 27, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 1.85% |
| May 23, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.69% |
| May 22, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.05% |
| May 21, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -2.34% |
| May 20, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.55% |
| May 19, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.02% |
| May 16, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.94% |
| May 15, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.35% |
| May 14, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.53% |
| May 13, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.54% |
| May 12, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 3.61% |
| May 9, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.07% |
| May 8, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.95% |
| May 7, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.59% |
| May 6, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.04% |
| May 5, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.04% |
| May 2, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 2.48% |
| May 1, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.68% |
| Apr 30, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.01% |
| Apr 29, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.68% |
| Apr 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.17% |
| Apr 25, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.70% |