Carillon Eagle Mid Cap Growth R6 (HRAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.94
-1.01 (-1.19%)
Sep 24, 2025, 4:00 PM EDT
HRAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | - | - |
| Sep 23, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.79% |
| Sep 22, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.21% |
| Sep 19, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.18% |
| Sep 18, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 1.18% |
| Sep 17, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.20% |
| Sep 16, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.24% |
| Sep 15, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.02% |
| Sep 12, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.98% |
| Sep 11, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.25% |
| Sep 10, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.39% |
| Sep 9, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.15% |
| Sep 8, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.38% |
| Sep 5, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.21% |
| Sep 4, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.78% |
| Sep 3, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.37% |
| Sep 2, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.47% |
| Aug 29, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.98% |
| Aug 28, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.86% |
| Aug 27, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.76% |
| Aug 26, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.77% |
| Aug 25, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -0.77% |
| Aug 22, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.90% |
| Aug 21, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.23% |
| Aug 20, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.23% |
| Aug 19, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.71% |
| Aug 18, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.84% |
| Aug 15, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.06% |
| Aug 14, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -1.02% |
| Aug 13, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.45% |
| Aug 12, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 1.45% |
| Aug 11, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -0.28% |
| Aug 8, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -1.03% |
| Aug 7, 2025 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.13% |
| Aug 6, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.25% |
| Aug 5, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.69% |
| Aug 4, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 1.73% |
| Aug 1, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | -1.99% |
| Jul 31, 2025 | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -0.51% |
| Jul 30, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.76% |
| Jul 29, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.47% |
| Jul 28, 2025 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -0.04% |
| Jul 25, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | 0.92% |
| Jul 24, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -0.42% |
| Jul 23, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.75% |
| Jul 22, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | 0.22% |
| Jul 21, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -0.74% |
| Jul 18, 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | 0.47% |
| Jul 17, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.84% |
| Jul 16, 2025 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.33% |