Carillon Eagle Mid Cap Growth Fund Class R6 (HRAUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.94
+0.03 (0.04%)
Jun 12, 2025, 4:00 PM EDT
HRAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | - | 0.04% |
| Jun 11, 2025 | 80.91 | 80.91 | 80.91 | 80.91 | 80.91 | -0.16% |
| Jun 10, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -0.01% |
| Jun 9, 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -0.43% |
| Jun 6, 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 0.99% |
| Jun 5, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.12% |
| Jun 4, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | 0.24% |
| Jun 3, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | 1.13% |
| Jun 2, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.40% |
| May 30, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.53% |
| May 29, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | - |
| May 28, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | -0.58% |
| May 27, 2025 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 1.85% |
| May 23, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | -0.69% |
| May 22, 2025 | 78.43 | 78.43 | 78.43 | 78.43 | 78.43 | 0.05% |
| May 21, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -2.34% |
| May 20, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | -0.55% |
| May 19, 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.02% |
| May 16, 2025 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0.94% |
| May 15, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | -0.35% |
| May 14, 2025 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | 0.53% |
| May 13, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 1.54% |
| May 12, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 3.61% |
| May 9, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | -0.07% |
| May 8, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 1.95% |
| May 7, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.59% |
| May 6, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -1.04% |
| May 5, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.04% |
| May 2, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 2.48% |
| May 1, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.68% |
| Apr 30, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.01% |
| Apr 29, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 0.68% |
| Apr 28, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.17% |
| Apr 25, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | 0.70% |
| Apr 24, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | 2.82% |
| Apr 23, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 2.40% |
| Apr 22, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 2.74% |
| Apr 21, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -3.10% |
| Apr 17, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.56% |
| Apr 16, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -1.41% |
| Apr 15, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.60% |
| Apr 14, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.75% |
| Apr 11, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 1.51% |
| Apr 10, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -4.03% |
| Apr 9, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 11.24% |
| Apr 8, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.70% |
| Apr 7, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.63% |
| Apr 4, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -6.91% |
| Apr 3, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -6.73% |
| Apr 2, 2025 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 1.86% |