Carillon Eagle Mid Cap Growth R6 (HRAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.97
+1.19 (1.42%)
Oct 24, 2025, 8:06 AM EDT
HRAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | - | - |
| Oct 23, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 1.42% |
| Oct 22, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 83.78 | -1.24% |
| Oct 21, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.50% |
| Oct 20, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 1.14% |
| Oct 17, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.08% |
| Oct 16, 2025 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | -1.24% |
| Oct 15, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.37% |
| Oct 14, 2025 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.44% |
| Oct 13, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 1.81% |
| Oct 10, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -2.85% |
| Oct 9, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.25% |
| Oct 8, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 1.14% |
| Oct 7, 2025 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -0.85% |
| Oct 6, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.46% |
| Oct 3, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.55% |
| Oct 2, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.91% |
| Oct 1, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | -0.40% |
| Sep 30, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.44% |
| Sep 29, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.63% |
| Sep 26, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.83% |
| Sep 25, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | -0.57% |
| Sep 24, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -1.19% |
| Sep 23, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.79% |
| Sep 22, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.21% |
| Sep 19, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -0.18% |
| Sep 18, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 1.18% |
| Sep 17, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.20% |
| Sep 16, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.24% |
| Sep 15, 2025 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 0.02% |
| Sep 12, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.98% |
| Sep 11, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 1.25% |
| Sep 10, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | -0.39% |
| Sep 9, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.15% |
| Sep 8, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | 0.38% |
| Sep 5, 2025 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | -0.21% |
| Sep 4, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.78% |
| Sep 3, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.37% |
| Sep 2, 2025 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -0.47% |
| Aug 29, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.98% |
| Aug 28, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.86% |
| Aug 27, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.76% |
| Aug 26, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 0.77% |
| Aug 25, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -0.77% |
| Aug 22, 2025 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.90% |
| Aug 21, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.23% |
| Aug 20, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.23% |
| Aug 19, 2025 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.71% |
| Aug 18, 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.84% |
| Aug 15, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 83.27 | -0.06% |