Carillon Eagle Mid Cap Growth Fund Class R6 (HRAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.05
+2.53 (3.80%)
Apr 1, 2026, 8:06 AM EST
HRAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | - | - |
| Mar 31, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 3.80% |
| Mar 30, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | -1.10% |
| Mar 27, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -2.25% |
| Mar 26, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -2.01% |
| Mar 25, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1.04% |
| Mar 24, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.04% |
| Mar 23, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | 1.76% |
| Mar 20, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | -2.08% |
| Mar 19, 2026 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.26% |
| Mar 18, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | -0.97% |
| Mar 17, 2026 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.77% |
| Mar 16, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.29% |
| Mar 13, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | -0.17% |
| Mar 12, 2026 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -2.72% |
| Mar 11, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -0.28% |
| Mar 10, 2026 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -0.97% |
| Mar 9, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 1.66% |
| Mar 6, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | -1.94% |
| Mar 5, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -0.84% |
| Mar 4, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.64% |
| Mar 3, 2026 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -1.18% |
| Mar 2, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.34% |
| Feb 27, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -1.16% |
| Feb 26, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.28% |
| Feb 25, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 1.15% |
| Feb 24, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 1.70% |
| Feb 23, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -2.41% |
| Feb 20, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | - |
| Feb 19, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | -0.18% |
| Feb 18, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 1.14% |
| Feb 17, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 0.24% |
| Feb 13, 2026 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | 1.19% |
| Feb 12, 2026 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -3.10% |
| Feb 11, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.26% |
| Feb 10, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | -0.12% |
| Feb 9, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 0.99% |
| Feb 6, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 3.68% |
| Feb 5, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | -1.34% |
| Feb 4, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.63% |
| Feb 3, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -1.25% |
| Feb 2, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 0.59% |
| Jan 30, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | 72.36 | -1.91% |
| Jan 29, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -0.34% |
| Jan 28, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -0.92% |
| Jan 27, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | 0.08% |
| Jan 26, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.40% |
| Jan 23, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -0.72% |
| Jan 22, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.69% |
| Jan 21, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 1.21% |