HRAUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	77.32	77.56	77.32	77.56	-	0.19%
Aug 25, 2026	77.41	77.41	77.41	77.41	77.41	0.12%
Aug 24, 2026	77.32	77.32	77.32	77.32	77.32	-1.60%
Aug 21, 2026	78.58	78.58	78.58	78.58	78.58	0.78%
Aug 20, 2026	77.97	77.97	77.97	77.97	77.97	-1.03%
Aug 19, 2026	78.78	78.78	78.78	78.78	78.78	-0.82%
Aug 18, 2026	79.43	79.43	79.43	79.43	79.43	-2.29%
Aug 17, 2026	81.29	81.29	81.29	81.29	81.29	0.06%
Aug 14, 2026	81.24	81.24	81.24	81.24	81.24	0.02%
Aug 13, 2026	81.22	81.22	81.22	81.22	81.22	0.63%
Aug 12, 2026	80.71	80.71	80.71	80.71	80.71	0.51%
Aug 11, 2026	80.30	80.30	80.30	80.30	80.30	0.37%
Aug 10, 2026	80.00	80.00	80.00	80.00	80.00	0.23%
Aug 7, 2026	79.82	79.82	79.82	79.82	79.82	2.24%
Aug 6, 2026	78.07	78.07	78.07	78.07	78.07	-0.78%
Aug 5, 2026	78.68	78.68	78.68	78.68	78.68	-0.93%
Aug 4, 2026	79.42	79.42	79.42	79.42	79.42	2.37%
Aug 3, 2026	77.58	77.58	77.58	77.58	77.58	1.80%
Jul 31, 2026	76.21	76.21	76.21	76.21	76.21	0.49%
Jul 30, 2026	75.84	75.84	75.84	75.84	75.84	1.38%
Jul 29, 2026	74.81	74.81	74.81	74.81	74.81	-1.72%
Jul 28, 2026	76.12	76.12	76.12	76.12	76.12	-0.69%
Jul 27, 2026	76.65	76.65	76.65	76.65	76.65	0.58%
Jul 24, 2026	76.21	76.21	76.21	76.21	76.21	-0.64%
Jul 23, 2026	76.70	76.70	76.70	76.70	76.70	-0.17%
Jul 22, 2026	76.83	76.83	76.83	76.83	76.83	-0.67%
Jul 21, 2026	77.35	77.35	77.35	77.35	77.35	1.38%
Jul 20, 2026	76.30	76.30	76.30	76.30	76.30	-0.16%
Jul 17, 2026	76.42	76.42	76.42	76.42	76.42	-0.64%
Jul 16, 2026	76.91	76.91	76.91	76.91	76.91	-0.85%
Jul 15, 2026	77.57	77.57	77.57	77.57	77.57	-0.45%
Jul 14, 2026	77.92	77.92	77.92	77.92	77.92	0.68%
Jul 13, 2026	77.39	77.39	77.39	77.39	77.39	-0.97%
Jul 10, 2026	78.15	78.15	78.15	78.15	78.15	-0.84%
Jul 9, 2026	78.81	78.81	78.81	78.81	78.81	1.23%
Jul 8, 2026	77.85	77.85	77.85	77.85	77.85	-0.27%
Jul 7, 2026	78.06	78.06	78.06	78.06	78.06	-1.20%
Jul 6, 2026	79.01	79.01	79.01	79.01	79.01	0.69%
Jul 2, 2026	78.47	78.47	78.47	78.47	78.47	-1.35%
Jul 1, 2026	79.54	79.54	79.54	79.54	79.54	-0.81%
Jun 30, 2026	80.19	80.19	80.19	80.19	80.19	1.61%
Jun 29, 2026	78.92	78.92	78.92	78.92	78.92	1.41%
Jun 26, 2026	77.82	77.82	77.82	77.82	77.82	-0.35%
Jun 25, 2026	78.09	78.09	78.09	78.09	78.09	0.41%
Jun 24, 2026	77.77	77.77	77.77	77.77	77.77	0.58%
Jun 23, 2026	77.32	77.32	77.32	77.32	77.32	-1.77%
Jun 22, 2026	78.71	78.71	78.71	78.71	78.71	0.20%
Jun 18, 2026	78.55	78.55	78.55	78.55	78.55	1.50%
Jun 17, 2026	77.39	77.39	77.39	77.39	77.39	-0.99%
Jun 16, 2026	78.16	78.16	78.16	78.16	78.16	-0.94%