Skip to main content
logo
Carillon Eagle Mid Cap Growth Fund Class R6 (HRAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.16
-0.68 (-0.92%)
May 19, 2026, 4:00 PM EST

HRAUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202673.1673.1673.1673.16--0.92%
May 18, 202673.8473.8473.8473.8473.84-0.46%
May 15, 202674.1874.1874.1874.1874.18-1.20%
May 14, 202675.0875.0875.0875.0875.080.59%
May 13, 202674.6474.6474.6474.6474.640.04%
May 12, 202674.6174.6174.6174.6174.61-0.55%
May 11, 202675.0275.0275.0275.0275.020.23%
May 8, 202674.8574.8574.8574.8574.85-0.65%
May 7, 202675.3475.3475.3475.3475.34-0.83%
May 6, 202675.9775.9775.9775.9775.970.77%
May 5, 202675.3975.3975.3975.3975.391.32%
May 4, 202674.4174.4174.4174.4174.41-0.09%
May 1, 202674.4874.4874.4874.4874.480.11%
Apr 30, 202674.4074.4074.4074.4074.402.14%
Apr 29, 202672.8472.8472.8472.8472.84-0.90%
Apr 28, 202673.5073.5073.5073.5073.50-1.59%
Apr 27, 202674.6974.6974.6974.6974.69-0.03%
Apr 24, 202674.7174.7174.7174.7174.710.42%
Apr 23, 202674.4074.4074.4074.4074.40-0.35%
Apr 22, 202674.6674.6674.6674.6674.660.12%
Apr 21, 202674.5774.5774.5774.5774.57-1.00%
Apr 20, 202675.3275.3275.3275.3275.320.75%
Apr 17, 202674.7674.7674.7674.7674.762.35%
Apr 16, 202673.0473.0473.0473.0473.04-0.37%
Apr 15, 202673.3173.3173.3173.3173.310.41%
Apr 14, 202673.0173.0173.0173.0173.011.00%
Apr 13, 202672.2972.2972.2972.2972.291.70%
Apr 10, 202671.0871.0871.0871.0871.08-0.78%
Apr 9, 202671.6471.6471.6471.6471.64-0.67%
Apr 8, 202672.1272.1272.1272.1272.123.35%
Apr 7, 202669.7869.7869.7869.7869.78-0.44%
Apr 6, 202670.0970.0970.0970.0970.090.40%
Apr 2, 202669.8169.8169.8169.8169.810.20%
Apr 1, 202669.6769.6769.6769.6769.670.90%
Mar 31, 202669.0569.0569.0569.0569.053.80%
Mar 30, 202666.5266.5266.5266.5266.52-1.10%
Mar 27, 202667.2667.2667.2667.2667.26-2.25%
Mar 26, 202668.8168.8168.8168.8168.81-2.01%
Mar 25, 202670.2270.2270.2270.2270.221.04%
Mar 24, 202669.5069.5069.5069.5069.50-0.04%
Mar 23, 202669.5369.5369.5369.5369.531.76%
Mar 20, 202668.3368.3368.3368.3368.33-2.08%
Mar 19, 202669.7869.7869.7869.7869.780.26%
Mar 18, 202669.6069.6069.6069.6069.60-0.97%
Mar 17, 202670.2870.2870.2870.2870.280.77%
Mar 16, 202669.7469.7469.7469.7469.741.29%
Mar 13, 202668.8568.8568.8568.8568.85-0.17%
Mar 12, 202668.9768.9768.9768.9768.97-2.72%
Mar 11, 202670.9070.9070.9070.9070.90-0.28%
Mar 10, 202671.1071.1071.1071.1071.10-0.97%