Carillon Eagle Mid Cap Growth R6 (HRAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.06
-0.95 (-1.20%)
Jul 8, 2026, 8:06 AM EST
HRAUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | - | - |
| Jul 7, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | -1.20% |
| Jul 6, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 0.69% |
| Jul 2, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -1.35% |
| Jul 1, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.81% |
| Jun 30, 2026 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 1.61% |
| Jun 29, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 1.41% |
| Jun 26, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | -0.35% |
| Jun 25, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.41% |
| Jun 24, 2026 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0.58% |
| Jun 23, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -1.77% |
| Jun 22, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.20% |
| Jun 18, 2026 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 1.50% |
| Jun 17, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -0.99% |
| Jun 16, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.94% |
| Jun 15, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 1.66% |
| Jun 12, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | 0.40% |
| Jun 11, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 2.81% |
| Jun 10, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.61% |
| Jun 9, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | 0.63% |
| Jun 8, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.09% |
| Jun 5, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 75.87 | -3.28% |
| Jun 4, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | 0.98% |
| Jun 3, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -0.65% |
| Jun 2, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0.49% |
| Jun 1, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 1.09% |
| May 29, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.90% |
| May 28, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 1.07% |
| May 27, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | -0.49% |
| May 26, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.93% |
| May 22, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.93% |
| May 21, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.16% |
| May 20, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | 1.60% |
| May 19, 2026 | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -0.92% |
| May 18, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -0.46% |
| May 15, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -1.20% |
| May 14, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.59% |
| May 13, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 74.64 | 0.04% |
| May 12, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.55% |
| May 11, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.23% |
| May 8, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.65% |
| May 7, 2026 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.83% |
| May 6, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0.77% |
| May 5, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 1.32% |
| May 4, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | -0.09% |
| May 1, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.11% |
| Apr 30, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 2.14% |
| Apr 29, 2026 | 72.84 | 72.84 | 72.84 | 72.84 | 72.84 | -0.90% |
| Apr 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -1.59% |
| Apr 27, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.03% |