Carillon Eagle Mid Cap Growth R6 (HRAUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.62
+0.63 (0.85%)
Oct 15, 2026, 4:00 PM EST
HRAUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 74.62 | 74.62 | 74.62 | 74.62 | 74.62 | 0.85% |
| Oct 14, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | -2.61% |
| Oct 13, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -0.22% |
| Oct 12, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -1.40% |
| Oct 9, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 1.59% |
| Oct 8, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | -0.28% |
| Oct 7, 2026 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | -1.61% |
| Oct 6, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.41% |
| Oct 5, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.02% |
| Oct 2, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 1.23% |
| Oct 1, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | 1.28% |
| Sep 30, 2026 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -0.25% |
| Sep 29, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.35% |
| Sep 28, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.83% |
| Sep 25, 2026 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | 0.19% |
| Sep 24, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | 0.15% |
| Sep 23, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | -0.48% |
| Sep 22, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 0.09% |
| Sep 21, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.82% |
| Sep 18, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.22% |
| Sep 17, 2026 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | 0.85% |
| Sep 16, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.25% |
| Sep 15, 2026 | 73.14 | 73.14 | 73.14 | 73.14 | 73.14 | -0.87% |
| Sep 14, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | -1.19% |
| Sep 11, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | 74.67 | 1.00% |
| Sep 10, 2026 | 73.93 | 73.93 | 73.93 | 73.93 | 73.93 | -1.28% |
| Sep 9, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.89% |
| Sep 8, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.40% |
| Sep 4, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.21% |
| Sep 3, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 1.58% |
| Sep 2, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -0.17% |
| Sep 1, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.70% |
| Aug 31, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.71% |
| Aug 28, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -1.76% |
| Aug 27, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.37% |
| Aug 26, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | 0.19% |
| Aug 25, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.12% |
| Aug 24, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -1.60% |
| Aug 21, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | 0.78% |
| Aug 20, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | -1.03% |
| Aug 19, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.82% |
| Aug 18, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | -2.29% |
| Aug 17, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.06% |
| Aug 14, 2026 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.02% |
| Aug 13, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 0.63% |
| Aug 12, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | 0.51% |
| Aug 11, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.37% |
| Aug 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.23% |
| Aug 7, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 2.24% |
| Aug 6, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.78% |