Harbor Capital Appreciation Admin (HRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.85
+0.54 (0.43%)
Nov 3, 2025, 8:09 AM EST
HRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | - | - |
| Oct 31, 2025 | 126.85 | 126.85 | 126.85 | 126.85 | 126.85 | 0.43% |
| Oct 30, 2025 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | -1.81% |
| Oct 29, 2025 | 128.64 | 128.64 | 128.64 | 128.64 | 128.64 | 0.53% |
| Oct 28, 2025 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | 0.89% |
| Oct 27, 2025 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | 1.70% |
| Oct 24, 2025 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | 1.00% |
| Oct 23, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 1.03% |
| Oct 22, 2025 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | -0.75% |
| Oct 21, 2025 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | -0.05% |
| Oct 20, 2025 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 1.03% |
| Oct 17, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.35% |
| Oct 16, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | -0.51% |
| Oct 15, 2025 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.51% |
| Oct 14, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | -1.03% |
| Oct 13, 2025 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | 2.34% |
| Oct 10, 2025 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | -3.46% |
| Oct 9, 2025 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 0.06% |
| Oct 8, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 1.29% |
| Oct 7, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | -0.46% |
| Oct 6, 2025 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0.63% |
| Oct 3, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.29% |
| Oct 2, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0.17% |
| Oct 1, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0.52% |
| Sep 30, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0.25% |
| Sep 29, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0.48% |
| Sep 26, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0.38% |
| Sep 25, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.74% |
| Sep 24, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -0.42% |
| Sep 23, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | -1.19% |
| Sep 22, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0.43% |
| Sep 19, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.65% |
| Sep 18, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0.68% |
| Sep 17, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | -0.48% |
| Sep 16, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | -0.13% |
| Sep 15, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0.91% |
| Sep 12, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0.06% |
| Sep 11, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 0.22% |
| Sep 10, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 0.15% |
| Sep 9, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0.30% |
| Sep 8, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.75% |
| Sep 5, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -0.17% |
| Sep 4, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.98% |
| Sep 3, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.76% |
| Sep 2, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | -0.74% |
| Aug 29, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | -1.29% |
| Aug 28, 2025 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 0.94% |
| Aug 27, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0.22% |
| Aug 26, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.65% |
| Aug 25, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.33% |