HRCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	109.96	109.96	109.96	109.96	-	-
Jun 20, 2025	109.96	109.96	109.96	109.96	109.96	-0.61%
Jun 18, 2025	110.64	110.64	110.64	110.64	110.64	-0.35%
Jun 17, 2025	111.03	111.03	111.03	111.03	111.03	-0.78%
Jun 16, 2025	111.90	111.90	111.90	111.90	111.90	1.07%
Jun 13, 2025	110.71	110.71	110.71	110.71	110.71	-1.41%
Jun 12, 2025	112.29	112.29	112.29	112.29	112.29	0.13%
Jun 11, 2025	112.14	112.14	112.14	112.14	112.14	-0.20%
Jun 10, 2025	112.37	112.37	112.37	112.37	112.37	0.43%
Jun 9, 2025	111.89	111.89	111.89	111.89	111.89	-
Jun 6, 2025	111.89	111.89	111.89	111.89	111.89	0.82%
Jun 5, 2025	110.98	110.98	110.98	110.98	110.98	-0.57%
Jun 4, 2025	111.62	111.62	111.62	111.62	111.62	0.45%
Jun 3, 2025	111.12	111.12	111.12	111.12	111.12	0.46%
Jun 2, 2025	110.61	110.61	110.61	110.61	110.61	0.88%
May 30, 2025	109.65	109.65	109.65	109.65	109.65	0.22%
May 29, 2025	109.41	109.41	109.41	109.41	109.41	0.15%
May 28, 2025	109.25	109.25	109.25	109.25	109.25	-0.48%
May 27, 2025	109.78	109.78	109.78	109.78	109.78	2.40%
May 23, 2025	107.21	107.21	107.21	107.21	107.21	-0.87%
May 22, 2025	108.15	108.15	108.15	108.15	108.15	0.31%
May 21, 2025	107.82	107.82	107.82	107.82	107.82	-1.38%
May 20, 2025	109.33	109.33	109.33	109.33	109.33	-0.36%
May 19, 2025	109.72	109.72	109.72	109.72	109.72	0.16%
May 16, 2025	109.55	109.55	109.55	109.55	109.55	0.55%
May 15, 2025	108.95	108.95	108.95	108.95	108.95	0.05%
May 14, 2025	108.90	108.90	108.90	108.90	108.90	0.57%
May 13, 2025	108.28	108.28	108.28	108.28	108.28	1.55%
May 12, 2025	106.63	106.63	106.63	106.63	106.63	3.72%
May 9, 2025	102.81	102.81	102.81	102.81	102.81	0.04%
May 8, 2025	102.77	102.77	102.77	102.77	102.77	0.64%
May 7, 2025	102.12	102.12	102.12	102.12	102.12	0.56%
May 6, 2025	101.55	101.55	101.55	101.55	101.55	-0.84%
May 5, 2025	102.41	102.41	102.41	102.41	102.41	-0.59%
May 2, 2025	103.02	103.02	103.02	103.02	103.02	1.90%
May 1, 2025	101.10	101.10	101.10	101.10	101.10	0.98%
Apr 30, 2025	100.12	100.12	100.12	100.12	100.12	0.10%
Apr 29, 2025	100.02	100.02	100.02	100.02	100.02	0.71%
Apr 28, 2025	99.31	99.31	99.31	99.31	99.31	-0.13%
Apr 25, 2025	99.44	99.44	99.44	99.44	99.44	1.40%
Apr 24, 2025	98.07	98.07	98.07	98.07	98.07	3.11%
Apr 23, 2025	95.11	95.11	95.11	95.11	95.11	2.28%
Apr 22, 2025	92.99	92.99	92.99	92.99	92.99	2.72%
Apr 21, 2025	90.53	90.53	90.53	90.53	90.53	-2.52%
Apr 17, 2025	92.87	92.87	92.87	92.87	92.87	0.30%
Apr 16, 2025	92.59	92.59	92.59	92.59	92.59	-2.73%
Apr 15, 2025	95.19	95.19	95.19	95.19	95.19	0.28%
Apr 14, 2025	94.92	94.92	94.92	94.92	94.92	0.37%
Apr 11, 2025	94.57	94.57	94.57	94.57	94.57	1.72%
Apr 10, 2025	92.97	92.97	92.97	92.97	92.97	7.02%