Harbor Capital Appreciation Admin (HRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.80
-0.45 (-0.38%)
Aug 21, 2025, 8:09 AM EDT
HRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | - | - |
| Aug 20, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.38% |
| Aug 19, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -1.54% |
| Aug 18, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0.13% |
| Aug 15, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | -0.08% |
| Aug 14, 2025 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 0.24% |
| Aug 13, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | -0.23% |
| Aug 12, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.16% |
| Aug 11, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -0.30% |
| Aug 8, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0.15% |
| Aug 7, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.46% |
| Aug 6, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 1.33% |
| Aug 5, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | -1.20% |
| Aug 4, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 1.87% |
| Aug 1, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -2.09% |
| Jul 31, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -0.16% |
| Jul 30, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0.34% |
| Jul 29, 2025 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | -0.73% |
| Jul 28, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | 0.36% |
| Jul 25, 2025 | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.54% |
| Jul 24, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0.43% |
| Jul 23, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.76% |
| Jul 22, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | -0.66% |
| Jul 21, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0.38% |
| Jul 18, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -0.10% |
| Jul 17, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.42% |
| Jul 16, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0.03% |
| Jul 15, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 0.09% |
| Jul 14, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0.39% |
| Jul 11, 2025 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | -0.39% |
| Jul 10, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -0.33% |
| Jul 9, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 1.03% |
| Jul 8, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | -0.33% |
| Jul 7, 2025 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | -0.54% |
| Jul 3, 2025 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 1.30% |
| Jul 2, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 0.55% |
| Jul 1, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -1.27% |
| Jun 30, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0.55% |
| Jun 27, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.96% |
| Jun 26, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 1.11% |
| Jun 25, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0.13% |
| Jun 24, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | 1.56% |
| Jun 23, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 1.13% |
| Jun 20, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -0.61% |
| Jun 18, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -0.35% |
| Jun 17, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | -0.78% |
| Jun 16, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 1.07% |
| Jun 13, 2025 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | -1.41% |
| Jun 12, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.13% |
| Jun 11, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | -0.20% |