HRCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	102.86	102.86	102.86	102.86	102.86	-0.12%
Feb 12, 2026	102.98	102.98	102.98	102.98	102.98	-1.87%
Feb 11, 2026	104.94	104.94	104.94	104.94	104.94	-0.41%
Feb 10, 2026	105.37	105.37	105.37	105.37	105.37	-
Feb 9, 2026	105.37	105.37	105.37	105.37	105.37	1.13%
Feb 6, 2026	104.19	104.19	104.19	104.19	104.19	2.38%
Feb 5, 2026	101.77	101.77	101.77	101.77	101.77	-1.97%
Feb 4, 2026	103.82	103.82	103.82	103.82	103.82	-1.61%
Feb 3, 2026	105.52	105.52	105.52	105.52	105.52	-2.06%
Feb 2, 2026	107.74	107.74	107.74	107.74	107.74	0.20%
Jan 30, 2026	107.52	107.52	107.52	107.52	107.52	-0.86%
Jan 29, 2026	108.45	108.45	108.45	108.45	108.45	-0.82%
Jan 28, 2026	109.35	109.35	109.35	109.35	109.35	-0.34%
Jan 27, 2026	109.72	109.72	109.72	109.72	109.72	0.62%
Jan 26, 2026	109.04	109.04	109.04	109.04	109.04	0.51%
Jan 23, 2026	108.49	108.49	108.49	108.49	108.49	0.40%
Jan 22, 2026	108.06	108.06	108.06	108.06	108.06	0.65%
Jan 21, 2026	107.36	107.36	107.36	107.36	107.36	0.82%
Jan 20, 2026	106.49	106.49	106.49	106.49	106.49	-2.54%
Jan 16, 2026	109.26	109.26	109.26	109.26	109.26	-0.21%
Jan 15, 2026	109.49	109.49	109.49	109.49	109.49	0.20%
Jan 14, 2026	109.27	109.27	109.27	109.27	109.27	-1.53%
Jan 13, 2026	110.97	110.97	110.97	110.97	110.97	-0.29%
Jan 12, 2026	111.29	111.29	111.29	111.29	111.29	0.38%
Jan 9, 2026	110.87	110.87	110.87	110.87	110.87	0.69%
Jan 8, 2026	110.11	110.11	110.11	110.11	110.11	-0.84%
Jan 7, 2026	111.04	111.04	111.04	111.04	111.04	0.24%
Jan 6, 2026	110.77	110.77	110.77	110.77	110.77	0.59%
Jan 5, 2026	110.12	110.12	110.12	110.12	110.12	0.39%
Jan 2, 2026	109.69	109.69	109.69	109.69	109.69	-0.21%
Dec 31, 2025	109.92	109.92	109.92	109.92	109.92	-0.71%
Dec 30, 2025	110.71	110.71	110.71	110.71	110.71	-0.17%
Dec 29, 2025	110.90	110.90	110.90	110.90	110.90	-0.54%
Dec 26, 2025	111.50	111.50	111.50	111.50	111.50	0.03%
Dec 24, 2025	111.47	111.47	111.47	111.47	111.47	0.21%
Dec 23, 2025	111.24	111.24	111.24	111.24	111.24	0.65%
Dec 22, 2025	110.52	110.52	110.52	110.52	110.52	0.65%
Dec 19, 2025	109.81	109.81	109.81	109.81	109.81	1.24%
Dec 18, 2025	108.46	108.46	108.46	108.46	108.46	1.47%
Dec 17, 2025	106.89	106.89	106.89	106.89	106.89	-1.93%
Dec 16, 2025	108.99	108.99	108.99	108.99	108.99	0.40%
Dec 15, 2025	108.56	108.56	108.56	108.56	108.56	-0.81%
Dec 12, 2025	109.45	109.45	109.45	109.45	109.45	-1.87%
Dec 11, 2025	111.54	111.54	111.54	111.54	111.54	-10.53%
Dec 10, 2025	111.55	111.55	111.55	124.67	111.55	0.18%
Dec 9, 2025	111.35	111.35	111.35	124.45	111.35	0.02%
Dec 8, 2025	111.34	111.34	111.34	124.43	111.34	-0.14%
Dec 5, 2025	111.49	111.49	111.49	124.60	111.49	0.15%
Dec 4, 2025	111.32	111.32	111.32	124.41	111.32	-0.02%
Dec 3, 2025	111.34	111.34	111.34	124.43	111.34	0.03%