Harbor Capital Appreciation Fund Administrative Class (HRCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.19
+0.27 (0.28%)
Apr 16, 2025, 8:09 AM EDT
HRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.28% |
| Apr 14, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | 0.37% |
| Apr 11, 2025 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 1.72% |
| Apr 10, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 7.02% |
| Apr 9, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | - |
| Apr 8, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -1.17% |
| Apr 7, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.60% |
| Apr 4, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | -5.99% |
| Apr 3, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -5.76% |
| Apr 2, 2025 | 98.63 | 98.63 | 98.63 | 98.63 | 98.63 | 0.85% |
| Apr 1, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.69% |
| Mar 31, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -0.18% |
| Mar 28, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -2.67% |
| Mar 27, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -0.59% |
| Mar 26, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | -2.49% |
| Mar 25, 2025 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | 0.56% |
| Mar 24, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 2.26% |
| Mar 21, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.48% |
| Mar 20, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -0.18% |
| Mar 19, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.72% |
| Mar 18, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -1.82% |
| Mar 17, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0.52% |
| Mar 14, 2025 | 99.61 | 99.61 | 99.61 | 99.61 | 99.61 | 2.60% |
| Mar 13, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | -2.14% |
| Mar 12, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 1.60% |
| Mar 11, 2025 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0.28% |
| Mar 10, 2025 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | -4.24% |
| Mar 7, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | -0.16% |
| Mar 6, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -3.56% |
| Mar 5, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 1.30% |
| Mar 4, 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -0.85% |
| Mar 3, 2025 | 105.14 | 105.14 | 105.14 | 105.14 | 105.14 | -2.49% |
| Feb 28, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 1.79% |
| Feb 27, 2025 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | -2.60% |
| Feb 26, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | 0.72% |
| Feb 25, 2025 | 107.97 | 107.97 | 107.97 | 107.97 | 107.97 | -1.06% |
| Feb 24, 2025 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | -2.69% |
| Feb 21, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -0.80% |
| Feb 20, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | -0.89% |
| Feb 19, 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 114.08 | -0.18% |
| Feb 18, 2025 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | -0.19% |
| Feb 14, 2025 | 114.51 | 114.51 | 114.51 | 114.51 | 114.51 | 0.23% |
| Feb 13, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.71% |
| Feb 12, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 0.19% |
| Feb 11, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | -0.46% |
| Feb 10, 2025 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | 1.13% |
| Feb 7, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -1.09% |
| Feb 6, 2025 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | 0.81% |
| Feb 5, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | 0.43% |
| Feb 4, 2025 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 1.34% |