Harbor Capital Appreciation Fund Administrative Class (HRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.75
+0.64 (0.54%)
Jul 25, 2025, 4:00 PM EDT
HRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | - | - |
| Jul 24, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0.43% |
| Jul 23, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.76% |
| Jul 22, 2025 | 116.71 | 116.71 | 116.71 | 116.71 | 116.71 | -0.66% |
| Jul 21, 2025 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 0.38% |
| Jul 18, 2025 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -0.10% |
| Jul 17, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.42% |
| Jul 16, 2025 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | 0.03% |
| Jul 15, 2025 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 0.09% |
| Jul 14, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0.39% |
| Jul 11, 2025 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | -0.39% |
| Jul 10, 2025 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | -0.33% |
| Jul 9, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 1.03% |
| Jul 8, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | -0.33% |
| Jul 7, 2025 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | -0.54% |
| Jul 3, 2025 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | 1.30% |
| Jul 2, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 0.55% |
| Jul 1, 2025 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | -1.27% |
| Jun 30, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0.55% |
| Jun 27, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.96% |
| Jun 26, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | 1.11% |
| Jun 25, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | 0.13% |
| Jun 24, 2025 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | 1.56% |
| Jun 23, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | 1.13% |
| Jun 20, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | -0.61% |
| Jun 18, 2025 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | -0.35% |
| Jun 17, 2025 | 111.03 | 111.03 | 111.03 | 111.03 | 111.03 | -0.78% |
| Jun 16, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 1.07% |
| Jun 13, 2025 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | -1.41% |
| Jun 12, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 0.13% |
| Jun 11, 2025 | 112.14 | 112.14 | 112.14 | 112.14 | 112.14 | -0.20% |
| Jun 10, 2025 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | 0.43% |
| Jun 9, 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | - |
| Jun 6, 2025 | 111.89 | 111.89 | 111.89 | 111.89 | 111.89 | 0.82% |
| Jun 5, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | -0.57% |
| Jun 4, 2025 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | 0.45% |
| Jun 3, 2025 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 0.46% |
| Jun 2, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 0.88% |
| May 30, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0.22% |
| May 29, 2025 | 109.41 | 109.41 | 109.41 | 109.41 | 109.41 | 0.15% |
| May 28, 2025 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -0.48% |
| May 27, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 2.40% |
| May 23, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | -0.87% |
| May 22, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.31% |
| May 21, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | -1.38% |
| May 20, 2025 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | -0.36% |
| May 19, 2025 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 0.16% |
| May 16, 2025 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.55% |
| May 15, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.05% |
| May 14, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | 0.57% |