Harbor Capital Appreciation Admin (HRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.20
+1.58 (1.29%)
Oct 9, 2025, 8:09 AM EDT
HRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | - | - |
| Oct 8, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | 1.29% |
| Oct 7, 2025 | 122.62 | 122.62 | 122.62 | 122.62 | 122.62 | -0.46% |
| Oct 6, 2025 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | 0.63% |
| Oct 3, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.29% |
| Oct 2, 2025 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | 0.17% |
| Oct 1, 2025 | 122.57 | 122.57 | 122.57 | 122.57 | 122.57 | 0.52% |
| Sep 30, 2025 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 0.25% |
| Sep 29, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 0.48% |
| Sep 26, 2025 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 0.38% |
| Sep 25, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -0.74% |
| Sep 24, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | -0.42% |
| Sep 23, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | -1.19% |
| Sep 22, 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 123.48 | 0.43% |
| Sep 19, 2025 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 0.65% |
| Sep 18, 2025 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | 0.68% |
| Sep 17, 2025 | 121.33 | 121.33 | 121.33 | 121.33 | 121.33 | -0.48% |
| Sep 16, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | -0.13% |
| Sep 15, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | 0.91% |
| Sep 12, 2025 | 120.97 | 120.97 | 120.97 | 120.97 | 120.97 | 0.06% |
| Sep 11, 2025 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | 0.22% |
| Sep 10, 2025 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | 0.15% |
| Sep 9, 2025 | 120.46 | 120.46 | 120.46 | 120.46 | 120.46 | 0.30% |
| Sep 8, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | 0.75% |
| Sep 5, 2025 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -0.17% |
| Sep 4, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | 0.98% |
| Sep 3, 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | 0.76% |
| Sep 2, 2025 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | -0.74% |
| Aug 29, 2025 | 118.23 | 118.23 | 118.23 | 118.23 | 118.23 | -1.29% |
| Aug 28, 2025 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 0.94% |
| Aug 27, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | 0.22% |
| Aug 26, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 0.65% |
| Aug 25, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.33% |
| Aug 22, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 1.57% |
| Aug 21, 2025 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | -0.51% |
| Aug 20, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | -0.38% |
| Aug 19, 2025 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -1.54% |
| Aug 18, 2025 | 119.08 | 119.08 | 119.08 | 119.08 | 119.08 | 0.13% |
| Aug 15, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | -0.08% |
| Aug 14, 2025 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 0.24% |
| Aug 13, 2025 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | -0.23% |
| Aug 12, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.16% |
| Aug 11, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | -0.30% |
| Aug 8, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0.15% |
| Aug 7, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | -0.46% |
| Aug 6, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 1.33% |
| Aug 5, 2025 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | -1.20% |
| Aug 4, 2025 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 1.87% |
| Aug 1, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | -2.09% |
| Jul 31, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | -0.16% |