Skip to main content
logo
Harbor Capital Appreciation Admin (HRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.48
-2.34 (-1.89%)
Oct 15, 2026, 8:10 AM EST

HRCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026121.48121.48121.48121.48121.48-
Oct 14, 2026121.48121.48121.48121.48121.48-1.89%
Oct 13, 2026123.82123.82123.82123.82123.820.01%
Oct 12, 2026123.81123.81123.81123.81123.81-0.40%
Oct 9, 2026124.31124.31124.31124.31124.311.11%
Oct 8, 2026122.95122.95122.95122.95122.95-1.06%
Oct 7, 2026124.27124.27124.27124.27124.27-0.10%
Oct 6, 2026124.39124.39124.39124.39124.390.89%
Oct 5, 2026123.29123.29123.29123.29123.291.04%
Oct 2, 2026122.02122.02122.02122.02122.021.04%
Oct 1, 2026120.77120.77120.77120.77120.770.05%
Sep 30, 2026120.71120.71120.71120.71120.71-0.09%
Sep 29, 2026120.82120.82120.82120.82120.820.03%
Sep 28, 2026120.78120.78120.78120.78120.78-0.83%
Sep 25, 2026121.79121.79121.79121.79121.790.51%
Sep 24, 2026121.17121.17121.17121.17121.170.36%
Sep 23, 2026120.73120.73120.73120.73120.73-0.86%
Sep 22, 2026121.78121.78121.78121.78121.780.17%
Sep 21, 2026121.57121.57121.57121.57121.572.50%
Sep 18, 2026118.60118.60118.60118.60118.600.25%
Sep 17, 2026118.30118.30118.30118.30118.301.44%
Sep 16, 2026116.62116.62116.62116.62116.62-0.04%
Sep 15, 2026116.67116.67116.67116.67116.67-0.77%
Sep 14, 2026117.57117.57117.57117.57117.57-0.16%
Sep 11, 2026117.76117.76117.76117.76117.760.87%
Sep 10, 2026116.75116.75116.75116.75116.75-0.54%
Sep 9, 2026117.38117.38117.38117.38117.38-0.47%
Sep 8, 2026117.94117.94117.94117.94117.94-0.51%
Sep 4, 2026118.54118.54118.54118.54118.54-0.52%
Sep 3, 2026119.16119.16119.16119.16119.161.54%
Sep 2, 2026117.35117.35117.35117.35117.350.10%
Sep 1, 2026117.23117.23117.23117.23117.23-1.16%
Aug 31, 2026118.61118.61118.61118.61118.61-0.20%
Aug 28, 2026118.85118.85118.85118.85118.85-0.24%
Aug 27, 2026119.14119.14119.14119.14119.141.54%
Aug 26, 2026117.33117.33117.33117.33117.33-0.25%
Aug 25, 2026117.62117.62117.62117.62117.620.57%
Aug 24, 2026116.95116.95116.95116.95116.95-0.61%
Aug 21, 2026117.67117.67117.67117.67117.670.65%
Aug 20, 2026116.91116.91116.91116.91116.91-1.25%
Aug 19, 2026118.39118.39118.39118.39118.39-0.12%
Aug 18, 2026118.53118.53118.53118.53118.53-0.89%
Aug 17, 2026119.59119.59119.59119.59119.59-0.63%
Aug 14, 2026120.35120.35120.35120.35120.35-0.46%
Aug 13, 2026120.91120.91120.91120.91120.910.86%
Aug 12, 2026119.88119.88119.88119.88119.88-0.03%
Aug 11, 2026119.91119.91119.91119.91119.91-0.66%
Aug 10, 2026120.71120.71120.71120.71120.710.28%
Aug 7, 2026120.37120.37120.37120.37120.370.98%
Aug 6, 2026119.20119.20119.20119.20119.20-0.22%