Harbor Capital Appreciation Fund Administrative Class (HRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.70
-1.16 (-1.05%)
Apr 24, 2026, 8:10 AM EST
HRCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 110.86 | 110.86 | 110.86 | 110.86 | - | - |
| Apr 22, 2026 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | 1.97% |
| Apr 21, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | -0.67% |
| Apr 20, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.41% |
| Apr 17, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | 1.35% |
| Apr 16, 2026 | 108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 0.08% |
| Apr 15, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 1.76% |
| Apr 14, 2026 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 1.97% |
| Apr 13, 2026 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 1.41% |
| Apr 10, 2026 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | 0.22% |
| Apr 9, 2026 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0.43% |
| Apr 8, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 2.81% |
| Apr 7, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.34% |
| Apr 6, 2026 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0.43% |
| Apr 2, 2026 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | -0.12% |
| Apr 1, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 1.05% |
| Mar 31, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 3.71% |
| Mar 30, 2026 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -0.40% |
| Mar 27, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -2.37% |
| Mar 26, 2026 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -2.41% |
| Mar 25, 2026 | 99.41 | 99.41 | 99.41 | 99.41 | 99.41 | 0.92% |
| Mar 24, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.30% |
| Mar 23, 2026 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | 1.73% |
| Mar 20, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -2.01% |
| Mar 19, 2026 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -0.52% |
| Mar 18, 2026 | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -1.40% |
| Mar 17, 2026 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -0.02% |
| Mar 16, 2026 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 1.04% |
| Mar 13, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | -1.12% |
| Mar 12, 2026 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | -1.79% |
| Mar 11, 2026 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | -0.11% |
| Mar 10, 2026 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | -0.24% |
| Mar 9, 2026 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | 1.23% |
| Mar 6, 2026 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | -1.17% |
| Mar 5, 2026 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | 0.13% |
| Mar 4, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 1.35% |
| Mar 3, 2026 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | -0.75% |
| Mar 2, 2026 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 0.03% |
| Feb 27, 2026 | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | -0.46% |
| Feb 26, 2026 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | -0.95% |
| Feb 25, 2026 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 1.29% |
| Feb 24, 2026 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 1.07% |
| Feb 23, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -1.47% |
| Feb 20, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 0.62% |
| Feb 19, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | -0.17% |
| Feb 18, 2026 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0.60% |
| Feb 17, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | 0.18% |
| Feb 13, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | -0.12% |
| Feb 12, 2026 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | -1.87% |
| Feb 11, 2026 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | -0.41% |