HRCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	112.28	112.28	112.28	112.28	-	-
Jun 23, 2026	112.28	112.28	112.28	112.28	112.28	-1.43%
Jun 22, 2026	113.91	113.91	113.91	113.91	113.91	-1.77%
Jun 18, 2026	115.96	115.96	115.96	115.96	115.96	1.36%
Jun 17, 2026	114.40	114.40	114.40	114.40	114.40	-1.25%
Jun 16, 2026	115.85	115.85	115.85	115.85	115.85	-0.87%
Jun 15, 2026	116.87	116.87	116.87	116.87	116.87	2.60%
Jun 12, 2026	113.91	113.91	113.91	113.91	113.91	0.04%
Jun 11, 2026	113.86	113.86	113.86	113.86	113.86	1.66%
Jun 10, 2026	112.00	112.00	112.00	112.00	112.00	-2.17%
Jun 9, 2026	114.48	114.48	114.48	114.48	114.48	-0.71%
Jun 8, 2026	115.30	115.30	115.30	115.30	115.30	0.48%
Jun 5, 2026	114.75	114.75	114.75	114.75	114.75	-3.43%
Jun 4, 2026	118.82	118.82	118.82	118.82	118.82	0.13%
Jun 3, 2026	118.66	118.66	118.66	118.66	118.66	-1.40%
Jun 2, 2026	120.34	120.34	120.34	120.34	120.34	-0.68%
Jun 1, 2026	121.16	121.16	121.16	121.16	121.16	0.87%
May 29, 2026	120.12	120.12	120.12	120.12	120.12	0.44%
May 28, 2026	119.59	119.59	119.59	119.59	119.59	1.72%
May 27, 2026	117.57	117.57	117.57	117.57	117.57	0.13%
May 26, 2026	117.42	117.42	117.42	117.42	117.42	0.78%
May 22, 2026	116.51	116.51	116.51	116.51	116.51	0.27%
May 21, 2026	116.20	116.20	116.20	116.20	116.20	0.03%
May 20, 2026	116.17	116.17	116.17	116.17	116.17	1.54%
May 19, 2026	114.41	114.41	114.41	114.41	114.41	-0.85%
May 18, 2026	115.39	115.39	115.39	115.39	115.39	-0.06%
May 15, 2026	115.46	115.46	115.46	115.46	115.46	-1.43%
May 14, 2026	117.13	117.13	117.13	117.13	117.13	1.07%
May 13, 2026	115.89	115.89	115.89	115.89	115.89	0.89%
May 12, 2026	114.87	114.87	114.87	114.87	114.87	-0.17%
May 11, 2026	115.07	115.07	115.07	115.07	115.07	-0.36%
May 8, 2026	115.48	115.48	115.48	115.48	115.48	0.57%
May 7, 2026	114.83	114.83	114.83	114.83	114.83	0.38%
May 6, 2026	114.40	114.40	114.40	114.40	114.40	1.93%
May 5, 2026	112.23	112.23	112.23	112.23	112.23	0.24%
May 4, 2026	111.96	111.96	111.96	111.96	111.96	-0.14%
May 1, 2026	112.12	112.12	112.12	112.12	112.12	0.81%
Apr 30, 2026	111.22	111.22	111.22	111.22	111.22	0.89%
Apr 29, 2026	110.24	110.24	110.24	110.24	110.24	-0.09%
Apr 28, 2026	110.34	110.34	110.34	110.34	110.34	-1.10%
Apr 27, 2026	111.57	111.57	111.57	111.57	111.57	0.13%
Apr 24, 2026	111.43	111.43	111.43	111.43	111.43	1.58%
Apr 23, 2026	109.70	109.70	109.70	109.70	109.70	-1.05%
Apr 22, 2026	110.86	110.86	110.86	110.86	110.86	1.97%
Apr 21, 2026	108.72	108.72	108.72	108.72	108.72	-0.67%
Apr 20, 2026	109.45	109.45	109.45	109.45	109.45	-0.41%
Apr 17, 2026	109.90	109.90	109.90	109.90	109.90	1.35%
Apr 16, 2026	108.44	108.44	108.44	108.44	108.44	0.08%
Apr 15, 2026	108.35	108.35	108.35	108.35	108.35	1.76%
Apr 14, 2026	106.48	106.48	106.48	106.48	106.48	1.97%