HRCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	118.66	118.66	118.66	118.66	-	-
Jun 3, 2026	118.66	118.66	118.66	118.66	118.66	-1.40%
Jun 2, 2026	120.34	120.34	120.34	120.34	120.34	-0.68%
Jun 1, 2026	121.16	121.16	121.16	121.16	121.16	0.87%
May 29, 2026	120.12	120.12	120.12	120.12	120.12	0.44%
May 28, 2026	119.59	119.59	119.59	119.59	119.59	1.72%
May 27, 2026	117.57	117.57	117.57	117.57	117.57	0.13%
May 26, 2026	117.42	117.42	117.42	117.42	117.42	0.78%
May 22, 2026	116.51	116.51	116.51	116.51	116.51	0.27%
May 21, 2026	116.20	116.20	116.20	116.20	116.20	0.03%
May 20, 2026	116.17	116.17	116.17	116.17	116.17	1.54%
May 19, 2026	114.41	114.41	114.41	114.41	114.41	-0.85%
May 18, 2026	115.39	115.39	115.39	115.39	115.39	-0.06%
May 15, 2026	115.46	115.46	115.46	115.46	115.46	-1.43%
May 14, 2026	117.13	117.13	117.13	117.13	117.13	1.07%
May 13, 2026	115.89	115.89	115.89	115.89	115.89	0.89%
May 12, 2026	114.87	114.87	114.87	114.87	114.87	-0.17%
May 11, 2026	115.07	115.07	115.07	115.07	115.07	-0.36%
May 8, 2026	115.48	115.48	115.48	115.48	115.48	0.57%
May 7, 2026	114.83	114.83	114.83	114.83	114.83	0.38%
May 6, 2026	114.40	114.40	114.40	114.40	114.40	1.93%
May 5, 2026	112.23	112.23	112.23	112.23	112.23	0.24%
May 4, 2026	111.96	111.96	111.96	111.96	111.96	-0.14%
May 1, 2026	112.12	112.12	112.12	112.12	112.12	0.81%
Apr 30, 2026	111.22	111.22	111.22	111.22	111.22	0.89%
Apr 29, 2026	110.24	110.24	110.24	110.24	110.24	-0.09%
Apr 28, 2026	110.34	110.34	110.34	110.34	110.34	-1.10%
Apr 27, 2026	111.57	111.57	111.57	111.57	111.57	0.13%
Apr 24, 2026	111.43	111.43	111.43	111.43	111.43	1.58%
Apr 23, 2026	109.70	109.70	109.70	109.70	109.70	-1.05%
Apr 22, 2026	110.86	110.86	110.86	110.86	110.86	1.97%
Apr 21, 2026	108.72	108.72	108.72	108.72	108.72	-0.67%
Apr 20, 2026	109.45	109.45	109.45	109.45	109.45	-0.41%
Apr 17, 2026	109.90	109.90	109.90	109.90	109.90	1.35%
Apr 16, 2026	108.44	108.44	108.44	108.44	108.44	0.08%
Apr 15, 2026	108.35	108.35	108.35	108.35	108.35	1.76%
Apr 14, 2026	106.48	106.48	106.48	106.48	106.48	1.97%
Apr 13, 2026	104.42	104.42	104.42	104.42	104.42	1.41%
Apr 10, 2026	102.97	102.97	102.97	102.97	102.97	0.22%
Apr 9, 2026	102.74	102.74	102.74	102.74	102.74	0.43%
Apr 8, 2026	102.30	102.30	102.30	102.30	102.30	2.81%
Apr 7, 2026	99.50	99.50	99.50	99.50	99.50	0.34%
Apr 6, 2026	99.16	99.16	99.16	99.16	99.16	0.43%
Apr 2, 2026	98.74	98.74	98.74	98.74	98.74	-0.12%
Apr 1, 2026	98.86	98.86	98.86	98.86	98.86	1.05%
Mar 31, 2026	97.83	97.83	97.83	97.83	97.83	3.71%
Mar 30, 2026	94.33	94.33	94.33	94.33	94.33	-0.40%
Mar 27, 2026	94.71	94.71	94.71	94.71	94.71	-2.37%
Mar 26, 2026	97.01	97.01	97.01	97.01	97.01	-2.41%
Mar 25, 2026	99.41	99.41	99.41	99.41	99.41	0.92%