Harbor Capital Appreciation Fund Administrative Class (HRCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.62
+0.67 (0.57%)
Aug 26, 2026, 8:10 AM EST
HRCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 117.62 | 117.62 | 117.62 | 117.62 | - | - |
| Aug 25, 2026 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0.57% |
| Aug 24, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | -0.61% |
| Aug 21, 2026 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 0.65% |
| Aug 20, 2026 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | -1.25% |
| Aug 19, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | -0.12% |
| Aug 18, 2026 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | -0.89% |
| Aug 17, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | -0.63% |
| Aug 14, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -0.46% |
| Aug 13, 2026 | 120.91 | 120.91 | 120.91 | 120.91 | 120.91 | 0.86% |
| Aug 12, 2026 | 119.88 | 119.88 | 119.88 | 119.88 | 119.88 | -0.03% |
| Aug 11, 2026 | 119.91 | 119.91 | 119.91 | 119.91 | 119.91 | -0.66% |
| Aug 10, 2026 | 120.71 | 120.71 | 120.71 | 120.71 | 120.71 | 0.28% |
| Aug 7, 2026 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 0.98% |
| Aug 6, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -0.22% |
| Aug 5, 2026 | 119.46 | 119.46 | 119.46 | 119.46 | 119.46 | -0.18% |
| Aug 4, 2026 | 119.67 | 119.67 | 119.67 | 119.67 | 119.67 | 2.26% |
| Aug 3, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 2.12% |
| Jul 31, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 1.17% |
| Jul 30, 2026 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 2.20% |
| Jul 29, 2026 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | -1.40% |
| Jul 28, 2026 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 0.06% |
| Jul 27, 2026 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | 0.04% |
| Jul 24, 2026 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | -0.28% |
| Jul 23, 2026 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | -2.10% |
| Jul 22, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -0.44% |
| Jul 21, 2026 | 115.53 | 115.53 | 115.53 | 115.53 | 115.53 | 0.91% |
| Jul 20, 2026 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | 0.02% |
| Jul 17, 2026 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | -1.62% |
| Jul 16, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -1.36% |
| Jul 15, 2026 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0.85% |
| Jul 14, 2026 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | 1.01% |
| Jul 13, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -1.24% |
| Jul 10, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.05% |
| Jul 9, 2026 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | 1.10% |
| Jul 8, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | -0.05% |
| Jul 7, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | -0.53% |
| Jul 6, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 1.23% |
| Jul 2, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | -0.03% |
| Jul 1, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0.16% |
| Jun 30, 2026 | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | 1.15% |
| Jun 29, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 1.83% |
| Jun 26, 2026 | 111.68 | 111.68 | 111.68 | 111.68 | 111.68 | 0.99% |
| Jun 25, 2026 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | -1.39% |
| Jun 24, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | -0.12% |
| Jun 23, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | -1.43% |
| Jun 22, 2026 | 113.91 | 113.91 | 113.91 | 113.91 | 113.91 | -1.77% |
| Jun 18, 2026 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | 1.36% |
| Jun 17, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | -1.25% |
| Jun 16, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -0.87% |