HRCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.25	31.25	31.25	31.25	31.25	-0.26%
Feb 12, 2026	31.33	31.33	31.33	31.33	31.33	-1.76%
Feb 11, 2026	31.89	31.89	31.89	31.89	31.89	-0.22%
Feb 10, 2026	31.96	31.96	31.96	31.96	31.96	-0.50%
Feb 9, 2026	32.12	32.12	32.12	32.12	32.12	0.91%
Feb 6, 2026	31.83	31.83	31.83	31.83	31.83	2.48%
Feb 5, 2026	31.06	31.06	31.06	31.06	31.06	-1.40%
Feb 4, 2026	31.50	31.50	31.50	31.50	31.50	-1.32%
Feb 3, 2026	31.92	31.92	31.92	31.92	31.92	-1.51%
Feb 2, 2026	32.41	32.41	32.41	32.41	32.41	0.46%
Jan 30, 2026	32.26	32.26	32.26	32.26	32.26	-0.95%
Jan 29, 2026	32.57	32.57	32.57	32.57	32.57	-0.67%
Jan 28, 2026	32.79	32.79	32.79	32.79	32.79	0.09%
Jan 27, 2026	32.76	32.76	32.76	32.76	32.76	0.74%
Jan 26, 2026	32.52	32.52	32.52	32.52	32.52	0.62%
Jan 23, 2026	32.32	32.32	32.32	32.32	32.32	0.40%
Jan 22, 2026	32.19	32.19	32.19	32.19	32.19	0.75%
Jan 21, 2026	31.95	31.95	31.95	31.95	31.95	0.76%
Jan 20, 2026	31.71	31.71	31.71	31.71	31.71	-2.49%
Jan 16, 2026	32.52	32.52	32.52	32.52	32.52	-0.18%
Jan 15, 2026	32.58	32.58	32.58	32.58	32.58	0.37%
Jan 14, 2026	32.46	32.46	32.46	32.46	32.46	-1.28%
Jan 13, 2026	32.88	32.88	32.88	32.88	32.88	-0.15%
Jan 12, 2026	32.93	32.93	32.93	32.93	32.93	0.37%
Jan 9, 2026	32.81	32.81	32.81	32.81	32.81	0.52%
Jan 8, 2026	32.64	32.64	32.64	32.64	32.64	-0.94%
Jan 7, 2026	32.95	32.95	32.95	32.95	32.95	0.24%
Jan 6, 2026	32.87	32.87	32.87	32.87	32.87	0.52%
Jan 5, 2026	32.70	32.70	32.70	32.70	32.70	0.43%
Jan 2, 2026	32.56	32.56	32.56	32.56	32.56	-0.12%
Dec 31, 2025	32.60	32.60	32.60	32.60	32.60	-0.82%
Dec 30, 2025	32.87	32.87	32.87	32.87	32.87	-0.24%
Dec 29, 2025	32.95	32.95	32.95	32.95	32.95	-0.54%
Dec 26, 2025	33.13	33.13	33.13	33.13	33.13	-3.86%
Dec 24, 2025	33.12	33.12	33.12	34.46	33.12	0.20%
Dec 23, 2025	33.05	33.05	33.05	34.39	33.05	0.82%
Dec 22, 2025	32.78	32.78	32.78	34.11	32.78	0.62%
Dec 19, 2025	32.58	32.58	32.58	33.90	32.58	1.65%
Dec 18, 2025	32.05	32.05	32.05	33.35	32.05	1.34%
Dec 17, 2025	31.63	31.63	31.63	32.91	31.63	-1.70%
Dec 16, 2025	32.18	32.18	32.18	33.48	32.18	0.09%
Dec 15, 2025	32.15	32.15	32.15	33.45	32.15	-0.45%
Dec 12, 2025	32.29	32.29	32.29	33.60	32.29	-1.96%
Dec 11, 2025	32.94	32.94	32.94	34.27	32.94	-0.06%
Dec 10, 2025	32.96	32.96	32.96	34.29	32.96	0.26%
Dec 9, 2025	32.87	32.87	32.87	34.20	32.87	0.21%
Dec 8, 2025	32.80	32.80	32.80	34.13	32.80	0.03%
Dec 5, 2025	32.79	32.79	32.79	34.12	32.79	0.44%
Dec 4, 2025	32.65	32.65	32.65	33.97	32.65	0.30%
Dec 3, 2025	32.55	32.55	32.55	33.87	32.55	-0.27%