Carillon ClariVest Capital Appreciation Fund Class C (HRCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.37
+0.05 (0.16%)
At close: Apr 2, 2026
HRCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| Apr 1, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.10% |
| Mar 31, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 3.81% |
| Mar 30, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.69% |
| Mar 27, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.02% |
| Mar 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -2.46% |
| Mar 25, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.66% |
| Mar 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.82% |
| Mar 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.46% |
| Mar 20, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.70% |
| Mar 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.16% |
| Mar 18, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.35% |
| Mar 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% |
| Mar 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.08% |
| Mar 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -1.13% |
| Mar 12, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -1.59% |
| Mar 11, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.03% |
| Mar 10, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.06% |
| Mar 9, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.28% |
| Mar 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.36% |
| Mar 5, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.13% |
| Mar 4, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.05% |
| Mar 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.86% |
| Mar 2, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.38% |
| Feb 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.66% |
| Feb 26, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.12% |
| Feb 25, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.27% |
| Feb 24, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.93% |
| Feb 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.04% |
| Feb 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.83% |
| Feb 19, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.44% |
| Feb 18, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.57% |
| Feb 17, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.32% |
| Feb 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.26% |
| Feb 12, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.76% |
| Feb 11, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.22% |
| Feb 10, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.50% |
| Feb 9, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.91% |
| Feb 6, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 2.48% |
| Feb 5, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.40% |
| Feb 4, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.32% |
| Feb 3, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -1.51% |
| Feb 2, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.46% |
| Jan 30, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.95% |
| Jan 29, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.67% |
| Jan 28, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.09% |
| Jan 27, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.74% |
| Jan 26, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.62% |
| Jan 23, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.40% |
| Jan 22, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.75% |