Carillon ClariVest Capital Apprec C (HRCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.87
+0.11 (0.34%)
Oct 17, 2025, 4:00 PM EDT
HRCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.18% |
| Oct 20, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.16% |
| Oct 17, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0.34% |
| Oct 16, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.24% |
| Oct 15, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.67% |
| Oct 14, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.82% |
| Oct 13, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 2.08% |
| Oct 10, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -3.30% |
| Oct 9, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.12% |
| Oct 8, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 0.97% |
| Oct 7, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.45% |
| Oct 6, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.51% |
| Oct 3, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.42% |
| Oct 2, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.15% |
| Oct 1, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.49% |
| Sep 30, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.52% |
| Sep 29, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.34% |
| Sep 26, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.37% |
| Sep 25, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.58% |
| Sep 24, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.43% |
| Sep 23, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.93% |
| Sep 22, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.76% |
| Sep 19, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.83% |
| Sep 18, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.77% |
| Sep 17, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.37% |
| Sep 16, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.28% |
| Sep 15, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.99% |
| Sep 12, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.25% |
| Sep 11, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.44% |
| Sep 10, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.98% |
| Sep 9, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.41% |
| Sep 8, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.44% |
| Sep 5, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.03% |
| Sep 4, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.99% |
| Sep 3, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.17% |
| Sep 2, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.71% |
| Aug 29, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.11% |
| Aug 28, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.51% |
| Aug 27, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.16% |
| Aug 26, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.58% |
| Aug 25, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.10% |
| Aug 22, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.44% |
| Aug 21, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.39% |
| Aug 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.42% |
| Aug 19, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.56% |
| Aug 18, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Aug 15, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.32% |
| Aug 14, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.13% |
| Aug 13, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.29% |
| Aug 12, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.25% |