HRCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.70	34.70	34.70	34.70	34.70	-0.86%
May 18, 2026	35.00	35.00	35.00	35.00	35.00	-0.40%
May 15, 2026	35.14	35.14	35.14	35.14	35.14	-1.40%
May 14, 2026	35.64	35.64	35.64	35.64	35.64	1.28%
May 13, 2026	35.19	35.19	35.19	35.19	35.19	0.98%
May 12, 2026	34.85	34.85	34.85	34.85	34.85	-0.20%
May 11, 2026	34.92	34.92	34.92	34.92	34.92	-0.14%
May 8, 2026	34.97	34.97	34.97	34.97	34.97	0.98%
May 7, 2026	34.63	34.63	34.63	34.63	34.63	-0.26%
May 6, 2026	34.72	34.72	34.72	34.72	34.72	1.67%
May 5, 2026	34.15	34.15	34.15	34.15	34.15	0.56%
May 4, 2026	33.96	33.96	33.96	33.96	33.96	-0.18%
May 1, 2026	34.02	34.02	34.02	34.02	34.02	0.89%
Apr 30, 2026	33.72	33.72	33.72	33.72	33.72	0.57%
Apr 29, 2026	33.53	33.53	33.53	33.53	33.53	-0.18%
Apr 28, 2026	33.59	33.59	33.59	33.59	33.59	-1.03%
Apr 27, 2026	33.94	33.94	33.94	33.94	33.94	0.24%
Apr 24, 2026	33.86	33.86	33.86	33.86	33.86	1.29%
Apr 23, 2026	33.43	33.43	33.43	33.43	33.43	-1.21%
Apr 22, 2026	33.84	33.84	33.84	33.84	33.84	1.53%
Apr 21, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Apr 20, 2026	33.56	33.56	33.56	33.56	33.56	-0.30%
Apr 17, 2026	33.66	33.66	33.66	33.66	33.66	1.51%
Apr 16, 2026	33.16	33.16	33.16	33.16	33.16	0.21%
Apr 15, 2026	33.09	33.09	33.09	33.09	33.09	1.44%
Apr 14, 2026	32.62	32.62	32.62	32.62	32.62	1.81%
Apr 13, 2026	32.04	32.04	32.04	32.04	32.04	1.07%
Apr 10, 2026	31.70	31.70	31.70	31.70	31.70	0.22%
Apr 9, 2026	31.63	31.63	31.63	31.63	31.63	0.64%
Apr 8, 2026	31.43	31.43	31.43	31.43	31.43	2.71%
Apr 7, 2026	30.60	30.60	30.60	30.60	30.60	0.29%
Apr 6, 2026	30.51	30.51	30.51	30.51	30.51	0.46%
Apr 2, 2026	30.37	30.37	30.37	30.37	30.37	0.16%
Apr 1, 2026	30.32	30.32	30.32	30.32	30.32	1.10%
Mar 31, 2026	29.99	29.99	29.99	29.99	29.99	3.81%
Mar 30, 2026	28.89	28.89	28.89	28.89	28.89	-0.69%
Mar 27, 2026	29.09	29.09	29.09	29.09	29.09	-2.02%
Mar 26, 2026	29.69	29.69	29.69	29.69	29.69	-2.46%
Mar 25, 2026	30.44	30.44	30.44	30.44	30.44	0.66%
Mar 24, 2026	30.24	30.24	30.24	30.24	30.24	-0.82%
Mar 23, 2026	30.49	30.49	30.49	30.49	30.49	1.46%
Mar 20, 2026	30.05	30.05	30.05	30.05	30.05	-1.70%
Mar 19, 2026	30.57	30.57	30.57	30.57	30.57	-0.16%
Mar 18, 2026	30.62	30.62	30.62	30.62	30.62	-1.35%
Mar 17, 2026	31.04	31.04	31.04	31.04	31.04	0.13%
Mar 16, 2026	31.00	31.00	31.00	31.00	31.00	1.08%
Mar 13, 2026	30.67	30.67	30.67	30.67	30.67	-1.13%
Mar 12, 2026	31.02	31.02	31.02	31.02	31.02	-1.59%
Mar 11, 2026	31.52	31.52	31.52	31.52	31.52	-0.03%
Mar 10, 2026	31.53	31.53	31.53	31.53	31.53	-0.06%