HRCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	33.43	33.43	33.43	33.43	33.43	-1.09%
Jun 24, 2026	33.80	33.80	33.80	33.80	33.80	-0.27%
Jun 23, 2026	33.89	33.89	33.89	33.89	33.89	-1.57%
Jun 22, 2026	34.43	34.43	34.43	34.43	34.43	-1.09%
Jun 18, 2026	34.81	34.81	34.81	34.81	34.81	1.25%
Jun 17, 2026	34.38	34.38	34.38	34.38	34.38	-1.29%
Jun 16, 2026	34.83	34.83	34.83	34.83	34.83	-0.88%
Jun 15, 2026	35.14	35.14	35.14	35.14	35.14	1.97%
Jun 12, 2026	34.46	34.46	34.46	34.46	34.46	0.29%
Jun 11, 2026	34.36	34.36	34.36	34.36	34.36	1.87%
Jun 10, 2026	33.73	33.73	33.73	33.73	33.73	-2.00%
Jun 9, 2026	34.42	34.42	34.42	34.42	34.42	-0.81%
Jun 8, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Jun 5, 2026	34.59	34.59	34.59	34.59	34.59	-3.27%
Jun 4, 2026	35.76	35.76	35.76	35.76	35.76	0.06%
Jun 3, 2026	35.74	35.74	35.74	35.74	35.74	-1.19%
Jun 2, 2026	36.17	36.17	36.17	36.17	36.17	-0.41%
Jun 1, 2026	36.32	36.32	36.32	36.32	36.32	0.94%
May 29, 2026	35.98	35.98	35.98	35.98	35.98	0.70%
May 28, 2026	35.73	35.73	35.73	35.73	35.73	0.90%
May 27, 2026	35.41	35.41	35.41	35.41	35.41	0.03%
May 26, 2026	35.40	35.40	35.40	35.40	35.40	0.77%
May 22, 2026	35.13	35.13	35.13	35.13	35.13	0.09%
May 21, 2026	35.10	35.10	35.10	35.10	35.10	-0.09%
May 20, 2026	35.13	35.13	35.13	35.13	35.13	1.24%
May 19, 2026	34.70	34.70	34.70	34.70	34.70	-0.86%
May 18, 2026	35.00	35.00	35.00	35.00	35.00	-0.40%
May 15, 2026	35.14	35.14	35.14	35.14	35.14	-1.40%
May 14, 2026	35.64	35.64	35.64	35.64	35.64	1.28%
May 13, 2026	35.19	35.19	35.19	35.19	35.19	0.98%
May 12, 2026	34.85	34.85	34.85	34.85	34.85	-0.20%
May 11, 2026	34.92	34.92	34.92	34.92	34.92	-0.14%
May 8, 2026	34.97	34.97	34.97	34.97	34.97	0.98%
May 7, 2026	34.63	34.63	34.63	34.63	34.63	-0.26%
May 6, 2026	34.72	34.72	34.72	34.72	34.72	1.67%
May 5, 2026	34.15	34.15	34.15	34.15	34.15	0.56%
May 4, 2026	33.96	33.96	33.96	33.96	33.96	-0.18%
May 1, 2026	34.02	34.02	34.02	34.02	34.02	0.89%
Apr 30, 2026	33.72	33.72	33.72	33.72	33.72	0.57%
Apr 29, 2026	33.53	33.53	33.53	33.53	33.53	-0.18%
Apr 28, 2026	33.59	33.59	33.59	33.59	33.59	-1.03%
Apr 27, 2026	33.94	33.94	33.94	33.94	33.94	0.24%
Apr 24, 2026	33.86	33.86	33.86	33.86	33.86	1.29%
Apr 23, 2026	33.43	33.43	33.43	33.43	33.43	-1.21%
Apr 22, 2026	33.84	33.84	33.84	33.84	33.84	1.53%
Apr 21, 2026	33.33	33.33	33.33	33.33	33.33	-0.69%
Apr 20, 2026	33.56	33.56	33.56	33.56	33.56	-0.30%
Apr 17, 2026	33.66	33.66	33.66	33.66	33.66	1.51%
Apr 16, 2026	33.16	33.16	33.16	33.16	33.16	0.21%
Apr 15, 2026	33.09	33.09	33.09	33.09	33.09	1.44%