Carillon ClariVest Capital Appreciation Fund Class I (HRCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.14
+0.09 (0.14%)
At close: Apr 2, 2026
HRCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.14% |
| Apr 1, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.12% |
| Mar 31, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 3.81% |
| Mar 30, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.68% |
| Mar 27, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -2.03% |
| Mar 26, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -2.46% |
| Mar 25, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.68% |
| Mar 24, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.83% |
| Mar 23, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.48% |
| Mar 20, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.71% |
| Mar 19, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.16% |
| Mar 18, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -1.33% |
| Mar 17, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.10% |
| Mar 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.11% |
| Mar 13, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.13% |
| Mar 12, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.59% |
| Mar 11, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.04% |
| Mar 10, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.06% |
| Mar 9, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 1.31% |
| Mar 6, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | -1.35% |
| Mar 5, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | -0.13% |
| Mar 4, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 1.04% |
| Mar 3, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.84% |
| Mar 2, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.39% |
| Feb 27, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -0.67% |
| Feb 26, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -1.12% |
| Feb 25, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 1.28% |
| Feb 24, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.92% |
| Feb 23, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -1.05% |
| Feb 20, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.82% |
| Feb 19, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.42% |
| Feb 18, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.59% |
| Feb 17, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0.32% |
| Feb 13, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.26% |
| Feb 12, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -1.74% |
| Feb 11, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.23% |
| Feb 10, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.50% |
| Feb 9, 2026 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.94% |
| Feb 6, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | 2.47% |
| Feb 5, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -1.39% |
| Feb 4, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -1.30% |
| Feb 3, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.53% |
| Feb 2, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.48% |
| Jan 30, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.95% |
| Jan 29, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.67% |
| Jan 28, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | 0.08% |
| Jan 27, 2026 | 71.23 | 71.23 | 71.23 | 71.23 | 71.23 | 0.76% |
| Jan 26, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.63% |
| Jan 23, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.41% |
| Jan 22, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.75% |