Carillon ClariVest Capital Appreciation Fund Class I (HRCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.68
-0.64 (-0.84%)
At close: May 19, 2026
HRCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.39% |
| May 15, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.42% |
| May 14, 2026 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | 1.29% |
| May 13, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 76.73 | 0.97% |
| May 12, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | -0.20% |
| May 11, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.13% |
| May 8, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.99% |
| May 7, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -0.25% |
| May 6, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.67% |
| May 5, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.55% |
| May 4, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -0.16% |
| May 1, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.88% |
| Apr 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.57% |
| Apr 29, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.16% |
| Apr 28, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -1.04% |
| Apr 27, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 0.26% |
| Apr 24, 2026 | 73.78 | 73.78 | 73.78 | 73.78 | 73.78 | 1.26% |
| Apr 23, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -1.19% |
| Apr 22, 2026 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 1.54% |
| Apr 21, 2026 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.70% |
| Apr 20, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | -0.30% |
| Apr 17, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 1.52% |
| Apr 16, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.22% |
| Apr 15, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 1.44% |
| Apr 14, 2026 | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | 1.82% |
| Apr 13, 2026 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 1.06% |
| Apr 10, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 0.25% |
| Apr 9, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.64% |
| Apr 8, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 2.70% |
| Apr 7, 2026 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.32% |
| Apr 6, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.47% |
| Apr 2, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.14% |
| Apr 1, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 1.12% |
| Mar 31, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 3.81% |
| Mar 30, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.68% |
| Mar 27, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -2.03% |
| Mar 26, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -2.46% |
| Mar 25, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.68% |
| Mar 24, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.83% |
| Mar 23, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 1.48% |
| Mar 20, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.71% |
| Mar 19, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.16% |
| Mar 18, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -1.33% |
| Mar 17, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.10% |
| Mar 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.11% |
| Mar 13, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.13% |
| Mar 12, 2026 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -1.59% |
| Mar 11, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.04% |
| Mar 10, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.06% |
| Mar 9, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 1.31% |