Carillon ClariVest Capital Apprec A (HRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.37
+0.03 (0.04%)
Nov 12, 2025, 4:00 PM EST
HRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0.04% |
| Nov 11, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.24% |
| Nov 10, 2025 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 2.18% |
| Nov 7, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.27% |
| Nov 6, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.63% |
| Nov 5, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.19% |
| Nov 4, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -1.74% |
| Nov 3, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.54% |
| Oct 31, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.22% |
| Oct 30, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -1.44% |
| Oct 29, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.89% |
| Oct 28, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.93% |
| Oct 27, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 1.75% |
| Oct 24, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 1.17% |
| Oct 23, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.92% |
| Oct 22, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.76% |
| Oct 21, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.18% |
| Oct 20, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.15% |
| Oct 17, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.34% |
| Oct 16, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.23% |
| Oct 15, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.65% |
| Oct 14, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.80% |
| Oct 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.07% |
| Oct 10, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -3.30% |
| Oct 9, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.12% |
| Oct 8, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.98% |
| Oct 7, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.44% |
| Oct 6, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.51% |
| Oct 3, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.40% |
| Oct 2, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.12% |
| Oct 1, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.51% |
| Sep 30, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.53% |
| Sep 29, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.34% |
| Sep 26, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.36% |
| Sep 25, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.56% |
| Sep 24, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.45% |
| Sep 23, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.95% |
| Sep 22, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.80% |
| Sep 19, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.81% |
| Sep 18, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.78% |
| Sep 17, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.36% |
| Sep 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.28% |
| Sep 15, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.99% |
| Sep 12, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.25% |
| Sep 11, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.44% |
| Sep 10, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.97% |
| Sep 9, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.40% |
| Sep 8, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.48% |
| Sep 5, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.05% |
| Sep 4, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.02% |