Carillon ClariVest Capital Apprec A (HRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.82
+0.16 (0.25%)
Sep 12, 2025, 4:00 PM EDT
HRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.28% |
| Sep 15, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.99% |
| Sep 12, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.25% |
| Sep 11, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.44% |
| Sep 10, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.97% |
| Sep 9, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.40% |
| Sep 8, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.48% |
| Sep 5, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.05% |
| Sep 4, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.02% |
| Sep 3, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.15% |
| Sep 2, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.72% |
| Aug 29, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.11% |
| Aug 28, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.53% |
| Aug 27, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.16% |
| Aug 26, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.59% |
| Aug 25, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.08% |
| Aug 22, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.44% |
| Aug 21, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.40% |
| Aug 20, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.44% |
| Aug 19, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.53% |
| Aug 18, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.02% |
| Aug 15, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.32% |
| Aug 14, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.16% |
| Aug 13, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.29% |
| Aug 12, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.25% |
| Aug 11, 2025 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.34% |
| Aug 8, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.98% |
| Aug 7, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.08% |
| Aug 6, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 1.58% |
| Aug 5, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.56% |
| Aug 4, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 1.97% |
| Aug 1, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -2.10% |
| Jul 31, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.22% |
| Jul 30, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.40% |
| Jul 29, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.46% |
| Jul 28, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.40% |
| Jul 25, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0.45% |
| Jul 24, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.23% |
| Jul 23, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.93% |
| Jul 22, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.92% |
| Jul 21, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.34% |
| Jul 18, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| Jul 17, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.62% |
| Jul 16, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.20% |
| Jul 15, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.19% |
| Jul 14, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.36% |
| Jul 11, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.22% |
| Jul 10, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.03% |
| Jul 9, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.94% |
| Jul 8, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.31% |