Carillon ClariVest Capital Appreciation Fund Class A (HRCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.42
+0.05 (0.09%)
May 22, 2025, 4:00 PM EDT
HRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.92% |
| May 22, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.09% |
| May 21, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.59% |
| May 20, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.50% |
| May 19, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.14% |
| May 16, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.58% |
| May 15, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -0.07% |
| May 14, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.66% |
| May 13, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 1.78% |
| May 12, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 3.86% |
| May 9, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.10% |
| May 8, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.72% |
| May 7, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | 0.37% |
| May 6, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.73% |
| May 5, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.52% |
| May 2, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 1.72% |
| May 1, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | 1.17% |
| Apr 30, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.32% |
| Apr 29, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.76% |
| Apr 28, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.04% |
| Apr 25, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.38% |
| Apr 24, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 2.62% |
| Apr 23, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 2.60% |
| Apr 22, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 2.83% |
| Apr 21, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.82% |
| Apr 17, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.15% |
| Apr 16, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.99% |
| Apr 15, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0.02% |
| Apr 14, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.56% |
| Apr 11, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.74% |
| Apr 10, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -3.87% |
| Apr 9, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 11.56% |
| Apr 8, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -1.59% |
| Apr 7, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.40% |
| Apr 4, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -6.18% |
| Apr 3, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -5.71% |
| Apr 2, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.80% |
| Apr 1, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.87% |
| Mar 31, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.16% |
| Mar 28, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.45% |
| Mar 27, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.73% |
| Mar 26, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -2.15% |
| Mar 25, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.40% |
| Mar 24, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2.39% |
| Mar 21, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | 0.50% |
| Mar 20, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.28% |
| Mar 19, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 1.48% |
| Mar 18, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.66% |
| Mar 17, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.48% |
| Mar 14, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 2.79% |