Carillon ClariVest Capital Apprec A (HRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.97
+0.22 (0.34%)
Oct 17, 2025, 4:00 PM EDT
HRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.18% |
| Oct 20, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.15% |
| Oct 17, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.34% |
| Oct 16, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.23% |
| Oct 15, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.65% |
| Oct 14, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.80% |
| Oct 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.07% |
| Oct 10, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -3.30% |
| Oct 9, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.12% |
| Oct 8, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 0.98% |
| Oct 7, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.44% |
| Oct 6, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.51% |
| Oct 3, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.40% |
| Oct 2, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0.12% |
| Oct 1, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.51% |
| Sep 30, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.53% |
| Sep 29, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.34% |
| Sep 26, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.36% |
| Sep 25, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.56% |
| Sep 24, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.45% |
| Sep 23, 2025 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | -0.95% |
| Sep 22, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.80% |
| Sep 19, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.81% |
| Sep 18, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.78% |
| Sep 17, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.36% |
| Sep 16, 2025 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.28% |
| Sep 15, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.99% |
| Sep 12, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 0.25% |
| Sep 11, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.44% |
| Sep 10, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.97% |
| Sep 9, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.40% |
| Sep 8, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0.48% |
| Sep 5, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.05% |
| Sep 4, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 1.02% |
| Sep 3, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.15% |
| Sep 2, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.72% |
| Aug 29, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.11% |
| Aug 28, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.53% |
| Aug 27, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.16% |
| Aug 26, 2025 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 0.59% |
| Aug 25, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.08% |
| Aug 22, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.44% |
| Aug 21, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.40% |
| Aug 20, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.44% |
| Aug 19, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.53% |
| Aug 18, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.02% |
| Aug 15, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.32% |
| Aug 14, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.16% |
| Aug 13, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.29% |
| Aug 12, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 1.25% |