HRCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	68.89	68.89	68.89	68.89	68.89	-0.83%
May 18, 2026	69.47	69.47	69.47	69.47	69.47	-0.40%
May 15, 2026	69.75	69.75	69.75	69.75	69.75	-1.41%
May 14, 2026	70.75	70.75	70.75	70.75	70.75	1.29%
May 13, 2026	69.85	69.85	69.85	69.85	69.85	0.97%
May 12, 2026	69.18	69.18	69.18	69.18	69.18	-0.19%
May 11, 2026	69.31	69.31	69.31	69.31	69.31	-0.14%
May 8, 2026	69.41	69.41	69.41	69.41	69.41	1.00%
May 7, 2026	68.72	68.72	68.72	68.72	68.72	-0.26%
May 6, 2026	68.90	68.90	68.90	68.90	68.90	1.67%
May 5, 2026	67.77	67.77	67.77	67.77	67.77	0.55%
May 4, 2026	67.40	67.40	67.40	67.40	67.40	-0.16%
May 1, 2026	67.51	67.51	67.51	67.51	67.51	0.90%
Apr 30, 2026	66.91	66.91	66.91	66.91	66.91	0.57%
Apr 29, 2026	66.53	66.53	66.53	66.53	66.53	-0.18%
Apr 28, 2026	66.65	66.65	66.65	66.65	66.65	-1.02%
Apr 27, 2026	67.34	67.34	67.34	67.34	67.34	0.24%
Apr 24, 2026	67.18	67.18	67.18	67.18	67.18	1.28%
Apr 23, 2026	66.33	66.33	66.33	66.33	66.33	-1.19%
Apr 22, 2026	67.13	67.13	67.13	67.13	67.13	1.53%
Apr 21, 2026	66.12	66.12	66.12	66.12	66.12	-0.69%
Apr 20, 2026	66.58	66.58	66.58	66.58	66.58	-0.30%
Apr 17, 2026	66.78	66.78	66.78	66.78	66.78	1.52%
Apr 16, 2026	65.78	65.78	65.78	65.78	65.78	0.21%
Apr 15, 2026	65.64	65.64	65.64	65.64	65.64	1.44%
Apr 14, 2026	64.71	64.71	64.71	64.71	64.71	1.81%
Apr 13, 2026	63.56	63.56	63.56	63.56	63.56	1.07%
Apr 10, 2026	62.89	62.89	62.89	62.89	62.89	0.24%
Apr 9, 2026	62.74	62.74	62.74	62.74	62.74	0.64%
Apr 8, 2026	62.34	62.34	62.34	62.34	62.34	2.72%
Apr 7, 2026	60.69	60.69	60.69	60.69	60.69	0.30%
Apr 6, 2026	60.51	60.51	60.51	60.51	60.51	0.46%
Apr 2, 2026	60.23	60.23	60.23	60.23	60.23	0.15%
Apr 1, 2026	60.14	60.14	60.14	60.14	60.14	1.11%
Mar 31, 2026	59.48	59.48	59.48	59.48	59.48	3.80%
Mar 30, 2026	57.30	57.30	57.30	57.30	57.30	-0.68%
Mar 27, 2026	57.69	57.69	57.69	57.69	57.69	-2.02%
Mar 26, 2026	58.88	58.88	58.88	58.88	58.88	-2.47%
Mar 25, 2026	60.37	60.37	60.37	60.37	60.37	0.70%
Mar 24, 2026	59.95	59.95	59.95	59.95	59.95	-0.84%
Mar 23, 2026	60.46	60.46	60.46	60.46	60.46	1.49%
Mar 20, 2026	59.57	59.57	59.57	59.57	59.57	-1.72%
Mar 19, 2026	60.61	60.61	60.61	60.61	60.61	-0.18%
Mar 18, 2026	60.72	60.72	60.72	60.72	60.72	-1.33%
Mar 17, 2026	61.54	61.54	61.54	61.54	61.54	0.11%
Mar 16, 2026	61.47	61.47	61.47	61.47	61.47	1.10%
Mar 13, 2026	60.80	60.80	60.80	60.80	60.80	-1.14%
Mar 12, 2026	61.50	61.50	61.50	61.50	61.50	-1.58%
Mar 11, 2026	62.49	62.49	62.49	62.49	62.49	-0.03%
Mar 10, 2026	62.51	62.51	62.51	62.51	62.51	-0.06%