HRCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	73.13	73.13	73.13	73.13	73.13	0.38%
Jul 9, 2026	72.85	72.85	72.85	72.85	72.85	1.11%
Jul 8, 2026	72.05	72.05	72.05	72.05	72.05	0.53%
Jul 7, 2026	71.67	71.67	71.67	71.67	71.67	-0.80%
Jul 6, 2026	72.25	72.25	72.25	72.25	72.25	1.22%
Jul 2, 2026	71.38	71.38	71.38	71.38	71.38	-0.83%
Jul 1, 2026	71.98	71.98	71.98	71.98	71.98	-0.55%
Jun 30, 2026	72.38	72.38	72.38	72.38	72.38	1.53%
Jun 29, 2026	71.29	71.29	71.29	71.29	71.29	1.83%
Jun 26, 2026	70.01	70.01	70.01	70.01	70.01	0.40%
Jun 25, 2026	69.73	69.73	69.73	69.73	69.73	-1.09%
Jun 24, 2026	70.50	70.50	70.50	70.50	70.50	-0.27%
Jun 23, 2026	70.69	70.69	70.69	70.69	70.69	-1.56%
Jun 22, 2026	71.81	71.81	71.81	71.81	71.81	-1.07%
Jun 18, 2026	72.59	72.59	72.59	72.59	72.59	1.26%
Jun 17, 2026	71.69	71.69	71.69	71.69	71.69	-1.31%
Jun 16, 2026	72.64	72.64	72.64	72.64	72.64	-0.87%
Jun 15, 2026	73.28	73.28	73.28	73.28	73.28	1.98%
Jun 12, 2026	71.86	71.86	71.86	71.86	71.86	0.31%
Jun 11, 2026	71.64	71.64	71.64	71.64	71.64	1.85%
Jun 10, 2026	70.34	70.34	70.34	70.34	70.34	-1.99%
Jun 9, 2026	71.77	71.77	71.77	71.77	71.77	-0.80%
Jun 8, 2026	72.35	72.35	72.35	72.35	72.35	0.32%
Jun 5, 2026	72.12	72.12	72.12	72.12	72.12	-3.27%
Jun 4, 2026	74.56	74.56	74.56	74.56	74.56	0.07%
Jun 3, 2026	74.51	74.51	74.51	74.51	74.51	-1.19%
Jun 2, 2026	75.41	75.41	75.41	75.41	75.41	-0.40%
Jun 1, 2026	75.71	75.71	75.71	75.71	75.71	0.93%
May 29, 2026	75.01	75.01	75.01	75.01	75.01	0.70%
May 28, 2026	74.49	74.49	74.49	74.49	74.49	0.92%
May 27, 2026	73.81	73.81	73.81	73.81	73.81	0.01%
May 26, 2026	73.80	73.80	73.80	73.80	73.80	0.79%
May 22, 2026	73.22	73.22	73.22	73.22	73.22	0.07%
May 21, 2026	73.17	73.17	73.17	73.17	73.17	-0.05%
May 20, 2026	73.21	73.21	73.21	73.21	73.21	1.22%
May 19, 2026	72.33	72.33	72.33	72.33	72.33	-0.82%
May 18, 2026	72.93	72.93	72.93	72.93	72.93	-0.41%
May 15, 2026	73.23	73.23	73.23	73.23	73.23	-1.41%
May 14, 2026	74.28	74.28	74.28	74.28	74.28	1.30%
May 13, 2026	73.33	73.33	73.33	73.33	73.33	0.96%
May 12, 2026	72.63	72.63	72.63	72.63	72.63	-0.19%
May 11, 2026	72.77	72.77	72.77	72.77	72.77	-0.14%
May 8, 2026	72.87	72.87	72.87	72.87	72.87	1.00%
May 7, 2026	72.15	72.15	72.15	72.15	72.15	-0.26%
May 6, 2026	72.34	72.34	72.34	72.34	72.34	1.67%
May 5, 2026	71.15	71.15	71.15	71.15	71.15	0.55%
May 4, 2026	70.76	70.76	70.76	70.76	70.76	-0.17%
May 1, 2026	70.88	70.88	70.88	70.88	70.88	0.90%
Apr 30, 2026	70.25	70.25	70.25	70.25	70.25	0.57%
Apr 29, 2026	69.85	69.85	69.85	69.85	69.85	-0.17%