Carillon ClariVest Capital Appreciation Fund Class A (HRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.18
+0.85 (1.28%)
At close: Apr 24, 2026
HRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.28% |
| Apr 23, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | -1.19% |
| Apr 22, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 1.53% |
| Apr 21, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.69% |
| Apr 20, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.30% |
| Apr 17, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 1.52% |
| Apr 16, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.21% |
| Apr 15, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 1.44% |
| Apr 14, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 1.81% |
| Apr 13, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 1.07% |
| Apr 10, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0.24% |
| Apr 9, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.64% |
| Apr 8, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 2.72% |
| Apr 7, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.30% |
| Apr 6, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.46% |
| Apr 2, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.15% |
| Apr 1, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 1.11% |
| Mar 31, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 3.80% |
| Mar 30, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | -0.68% |
| Mar 27, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -2.02% |
| Mar 26, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -2.47% |
| Mar 25, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.70% |
| Mar 24, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.84% |
| Mar 23, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 1.49% |
| Mar 20, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -1.72% |
| Mar 19, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.18% |
| Mar 18, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.33% |
| Mar 17, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.11% |
| Mar 16, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 1.10% |
| Mar 13, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -1.14% |
| Mar 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.58% |
| Mar 11, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.03% |
| Mar 10, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.06% |
| Mar 9, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 1.31% |
| Mar 6, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -1.36% |
| Mar 5, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.13% |
| Mar 4, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 1.05% |
| Mar 3, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.85% |
| Mar 2, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.39% |
| Feb 27, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.67% |
| Feb 26, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.12% |
| Feb 25, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.29% |
| Feb 24, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.92% |
| Feb 23, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -1.05% |
| Feb 20, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.82% |
| Feb 19, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -0.43% |
| Feb 18, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0.60% |
| Feb 17, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.32% |
| Feb 13, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -0.27% |
| Feb 12, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.76% |