HRCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	66.42	66.42	66.42	66.42	66.42	-1.09%
Jun 24, 2026	67.15	67.15	67.15	67.15	67.15	-0.27%
Jun 23, 2026	67.33	67.33	67.33	67.33	67.33	-1.56%
Jun 22, 2026	68.40	68.40	68.40	68.40	68.40	-1.07%
Jun 18, 2026	69.14	69.14	69.14	69.14	69.14	1.26%
Jun 17, 2026	68.28	68.28	68.28	68.28	68.28	-1.32%
Jun 16, 2026	69.19	69.19	69.19	69.19	69.19	-0.87%
Jun 15, 2026	69.80	69.80	69.80	69.80	69.80	1.97%
Jun 12, 2026	68.45	68.45	68.45	68.45	68.45	0.31%
Jun 11, 2026	68.24	68.24	68.24	68.24	68.24	1.85%
Jun 10, 2026	67.00	67.00	67.00	67.00	67.00	-1.99%
Jun 9, 2026	68.36	68.36	68.36	68.36	68.36	-0.80%
Jun 8, 2026	68.91	68.91	68.91	68.91	68.91	0.32%
Jun 5, 2026	68.69	68.69	68.69	68.69	68.69	-3.28%
Jun 4, 2026	71.02	71.02	71.02	71.02	71.02	0.07%
Jun 3, 2026	70.97	70.97	70.97	70.97	70.97	-1.20%
Jun 2, 2026	71.83	71.83	71.83	71.83	71.83	-0.39%
Jun 1, 2026	72.11	72.11	72.11	72.11	72.11	0.92%
May 29, 2026	71.45	71.45	71.45	71.45	71.45	0.70%
May 28, 2026	70.95	70.95	70.95	70.95	70.95	0.92%
May 27, 2026	70.30	70.30	70.30	70.30	70.30	0.01%
May 26, 2026	70.29	70.29	70.29	70.29	70.29	0.79%
May 22, 2026	69.74	69.74	69.74	69.74	69.74	0.07%
May 21, 2026	69.69	69.69	69.69	69.69	69.69	-0.06%
May 20, 2026	69.73	69.73	69.73	69.73	69.73	1.22%
May 19, 2026	68.89	68.89	68.89	68.89	68.89	-0.83%
May 18, 2026	69.47	69.47	69.47	69.47	69.47	-0.40%
May 15, 2026	69.75	69.75	69.75	69.75	69.75	-1.41%
May 14, 2026	70.75	70.75	70.75	70.75	70.75	1.29%
May 13, 2026	69.85	69.85	69.85	69.85	69.85	0.97%
May 12, 2026	69.18	69.18	69.18	69.18	69.18	-0.19%
May 11, 2026	69.31	69.31	69.31	69.31	69.31	-0.14%
May 8, 2026	69.41	69.41	69.41	69.41	69.41	1.00%
May 7, 2026	68.72	68.72	68.72	68.72	68.72	-0.26%
May 6, 2026	68.90	68.90	68.90	68.90	68.90	1.67%
May 5, 2026	67.77	67.77	67.77	67.77	67.77	0.55%
May 4, 2026	67.40	67.40	67.40	67.40	67.40	-0.16%
May 1, 2026	67.51	67.51	67.51	67.51	67.51	0.90%
Apr 30, 2026	66.91	66.91	66.91	66.91	66.91	0.57%
Apr 29, 2026	66.53	66.53	66.53	66.53	66.53	-0.18%
Apr 28, 2026	66.65	66.65	66.65	66.65	66.65	-1.02%
Apr 27, 2026	67.34	67.34	67.34	67.34	67.34	0.24%
Apr 24, 2026	67.18	67.18	67.18	67.18	67.18	1.28%
Apr 23, 2026	66.33	66.33	66.33	66.33	66.33	-1.19%
Apr 22, 2026	67.13	67.13	67.13	67.13	67.13	1.53%
Apr 21, 2026	66.12	66.12	66.12	66.12	66.12	-0.69%
Apr 20, 2026	66.58	66.58	66.58	66.58	66.58	-0.30%
Apr 17, 2026	66.78	66.78	66.78	66.78	66.78	1.52%
Apr 16, 2026	65.78	65.78	65.78	65.78	65.78	0.21%
Apr 15, 2026	65.64	65.64	65.64	65.64	65.64	1.44%