Carillon ClariVest Capital Appreciation Fund Class R6 (HRCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.57
-0.19 (-0.28%)
Feb 17, 2026, 8:06 AM EST
HRCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | - | - |
| Feb 13, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.28% |
| Feb 12, 2026 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -1.74% |
| Feb 11, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.22% |
| Feb 10, 2026 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.50% |
| Feb 9, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0.93% |
| Feb 6, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 2.46% |
| Feb 5, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -1.37% |
| Feb 4, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -1.31% |
| Feb 3, 2026 | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -1.52% |
| Feb 2, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.48% |
| Jan 30, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.94% |
| Jan 29, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.67% |
| Jan 28, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 0.09% |
| Jan 27, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.75% |
| Jan 26, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0.62% |
| Jan 23, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.42% |
| Jan 22, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.74% |
| Jan 21, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.77% |
| Jan 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.50% |
| Jan 16, 2026 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.17% |
| Jan 15, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.36% |
| Jan 14, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -1.26% |
| Jan 13, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.16% |
| Jan 12, 2026 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 0.37% |
| Jan 9, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.52% |
| Jan 8, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.93% |
| Jan 7, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.23% |
| Jan 6, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.53% |
| Jan 5, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.43% |
| Jan 2, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.09% |
| Dec 31, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.84% |
| Dec 30, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | -0.24% |
| Dec 29, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.54% |
| Dec 26, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -3.83% |
| Dec 24, 2025 | 70.45 | 70.45 | 70.45 | 73.30 | 70.45 | 0.21% |
| Dec 23, 2025 | 70.30 | 70.30 | 70.30 | 73.15 | 70.30 | 0.83% |
| Dec 22, 2025 | 69.73 | 69.73 | 69.73 | 72.55 | 69.73 | 0.64% |
| Dec 19, 2025 | 69.28 | 69.28 | 69.28 | 72.09 | 69.28 | 1.64% |
| Dec 18, 2025 | 68.17 | 68.17 | 68.17 | 70.93 | 68.17 | 1.34% |
| Dec 17, 2025 | 67.27 | 67.27 | 67.27 | 69.99 | 67.27 | -1.71% |
| Dec 16, 2025 | 68.44 | 68.44 | 68.44 | 71.21 | 68.44 | 0.11% |
| Dec 15, 2025 | 68.36 | 68.36 | 68.36 | 71.13 | 68.36 | -0.46% |
| Dec 12, 2025 | 68.68 | 68.68 | 68.68 | 71.46 | 68.68 | -1.92% |
| Dec 11, 2025 | 70.02 | 70.02 | 70.02 | 72.86 | 70.02 | -0.07% |
| Dec 10, 2025 | 70.07 | 70.07 | 70.07 | 72.91 | 70.07 | 0.26% |
| Dec 9, 2025 | 69.89 | 69.89 | 69.89 | 72.72 | 69.89 | 0.22% |
| Dec 8, 2025 | 69.74 | 69.74 | 69.74 | 72.56 | 69.74 | 0.04% |
| Dec 5, 2025 | 69.71 | 69.71 | 69.71 | 72.53 | 69.71 | 0.43% |
| Dec 4, 2025 | 69.41 | 69.41 | 69.41 | 72.22 | 69.41 | 0.31% |