Carillon ClariVest Capital Apprec R6 (HRCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.01
-0.18 (-0.26%)
Sep 17, 2025, 8:06 AM EDT
HRCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.26% |
| Sep 15, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.98% |
| Sep 12, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.26% |
| Sep 11, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.44% |
| Sep 10, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.95% |
| Sep 9, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.42% |
| Sep 8, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.48% |
| Sep 5, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.06% |
| Sep 4, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.03% |
| Sep 3, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.16% |
| Sep 2, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.71% |
| Aug 29, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.11% |
| Aug 28, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.53% |
| Aug 27, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.17% |
| Aug 26, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.59% |
| Aug 25, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.08% |
| Aug 22, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.43% |
| Aug 21, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.40% |
| Aug 20, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.43% |
| Aug 19, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.55% |
| Aug 18, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Aug 15, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.32% |
| Aug 14, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.15% |
| Aug 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.28% |
| Aug 12, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.26% |
| Aug 11, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | -0.35% |
| Aug 8, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.99% |
| Aug 7, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -0.09% |
| Aug 6, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.60% |
| Aug 5, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.57% |
| Aug 4, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.98% |
| Aug 1, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -2.09% |
| Jul 31, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.22% |
| Jul 30, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.39% |
| Jul 29, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.46% |
| Jul 28, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.40% |
| Jul 25, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.47% |
| Jul 24, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.22% |
| Jul 23, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.93% |
| Jul 22, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -0.92% |
| Jul 21, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.34% |
| Jul 18, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| Jul 17, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.63% |
| Jul 16, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.20% |
| Jul 15, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.19% |
| Jul 14, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.36% |
| Jul 11, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.24% |
| Jul 10, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.03% |
| Jul 9, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.96% |
| Jul 8, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.32% |