Carillon ClariVest Capital Apprec R6 (HRCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.77
-1.60 (-2.21%)
Nov 13, 2025, 4:00 PM EST
HRCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | - | - |
| Nov 12, 2025 | 72.37 | 72.37 | 72.37 | 72.37 | 72.37 | 0.04% |
| Nov 11, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -0.23% |
| Nov 10, 2025 | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | 2.17% |
| Nov 7, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.27% |
| Nov 6, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -1.62% |
| Nov 5, 2025 | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | 0.18% |
| Nov 4, 2025 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -1.73% |
| Nov 3, 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 0.53% |
| Oct 31, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | 0.23% |
| Oct 30, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -1.45% |
| Oct 29, 2025 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.90% |
| Oct 28, 2025 | 73.32 | 73.32 | 73.32 | 73.32 | 73.32 | 0.92% |
| Oct 27, 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 1.76% |
| Oct 24, 2025 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 1.16% |
| Oct 23, 2025 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.93% |
| Oct 22, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.77% |
| Oct 21, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.18% |
| Oct 20, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.16% |
| Oct 17, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.35% |
| Oct 16, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.23% |
| Oct 15, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.65% |
| Oct 14, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.80% |
| Oct 13, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 2.08% |
| Oct 10, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -3.29% |
| Oct 9, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.11% |
| Oct 8, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.98% |
| Oct 7, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.44% |
| Oct 6, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.50% |
| Oct 3, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.40% |
| Oct 2, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.13% |
| Oct 1, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.50% |
| Sep 30, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.53% |
| Sep 29, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.35% |
| Sep 26, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.35% |
| Sep 25, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.55% |
| Sep 24, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.44% |
| Sep 23, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.94% |
| Sep 22, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.79% |
| Sep 19, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.81% |
| Sep 18, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.79% |
| Sep 17, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.36% |
| Sep 16, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.26% |
| Sep 15, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.98% |
| Sep 12, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.26% |
| Sep 11, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.44% |
| Sep 10, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.95% |
| Sep 9, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.42% |
| Sep 8, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.48% |
| Sep 5, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.06% |