Carillon ClariVest Capital Apprec R6 (HRCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.92
-0.54 (-0.77%)
Oct 22, 2025, 4:00 PM EDT
HRCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.18% |
| Oct 20, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.16% |
| Oct 17, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.35% |
| Oct 16, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.23% |
| Oct 15, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.65% |
| Oct 14, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.80% |
| Oct 13, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 2.08% |
| Oct 10, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -3.29% |
| Oct 9, 2025 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.11% |
| Oct 8, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.98% |
| Oct 7, 2025 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.44% |
| Oct 6, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.50% |
| Oct 3, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.40% |
| Oct 2, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.13% |
| Oct 1, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.50% |
| Sep 30, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.53% |
| Sep 29, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.35% |
| Sep 26, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.35% |
| Sep 25, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.55% |
| Sep 24, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.44% |
| Sep 23, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.94% |
| Sep 22, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 0.79% |
| Sep 19, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.81% |
| Sep 18, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.79% |
| Sep 17, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.36% |
| Sep 16, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.26% |
| Sep 15, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 0.98% |
| Sep 12, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.26% |
| Sep 11, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.44% |
| Sep 10, 2025 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.95% |
| Sep 9, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 0.42% |
| Sep 8, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.48% |
| Sep 5, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.06% |
| Sep 4, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 1.03% |
| Sep 3, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 1.16% |
| Sep 2, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.71% |
| Aug 29, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -1.11% |
| Aug 28, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0.53% |
| Aug 27, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.17% |
| Aug 26, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.59% |
| Aug 25, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.08% |
| Aug 22, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.43% |
| Aug 21, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.40% |
| Aug 20, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.43% |
| Aug 19, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.55% |
| Aug 18, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| Aug 15, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.32% |
| Aug 14, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | 0.15% |
| Aug 13, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.28% |
| Aug 12, 2025 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 1.26% |