HRCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	58.95	58.95	58.95	58.95	-	-
May 28, 2025	58.95	58.95	58.95	58.95	58.95	-0.32%
May 27, 2025	59.14	59.14	59.14	59.14	59.14	2.27%
May 23, 2025	57.83	57.83	57.83	57.83	57.83	-0.91%
May 22, 2025	58.36	58.36	58.36	58.36	58.36	0.09%
May 21, 2025	58.31	58.31	58.31	58.31	58.31	-1.59%
May 20, 2025	59.25	59.25	59.25	59.25	59.25	-0.50%
May 19, 2025	59.55	59.55	59.55	59.55	59.55	0.13%
May 16, 2025	59.47	59.47	59.47	59.47	59.47	0.59%
May 15, 2025	59.12	59.12	59.12	59.12	59.12	-0.07%
May 14, 2025	59.16	59.16	59.16	59.16	59.16	0.65%
May 13, 2025	58.78	58.78	58.78	58.78	58.78	1.78%
May 12, 2025	57.75	57.75	57.75	57.75	57.75	3.87%
May 9, 2025	55.60	55.60	55.60	55.60	55.60	-0.09%
May 8, 2025	55.65	55.65	55.65	55.65	55.65	0.72%
May 7, 2025	55.25	55.25	55.25	55.25	55.25	0.36%
May 6, 2025	55.05	55.05	55.05	55.05	55.05	-0.74%
May 5, 2025	55.46	55.46	55.46	55.46	55.46	-0.52%
May 2, 2025	55.75	55.75	55.75	55.75	55.75	1.73%
May 1, 2025	54.80	54.80	54.80	54.80	54.80	1.16%
Apr 30, 2025	54.17	54.17	54.17	54.17	54.17	0.31%
Apr 29, 2025	54.00	54.00	54.00	54.00	54.00	0.77%
Apr 28, 2025	53.59	53.59	53.59	53.59	53.59	-0.04%
Apr 25, 2025	53.61	53.61	53.61	53.61	53.61	1.38%
Apr 24, 2025	52.88	52.88	52.88	52.88	52.88	2.62%
Apr 23, 2025	51.53	51.53	51.53	51.53	51.53	2.61%
Apr 22, 2025	50.22	50.22	50.22	50.22	50.22	2.85%
Apr 21, 2025	48.83	48.83	48.83	48.83	48.83	-2.83%
Apr 17, 2025	50.25	50.25	50.25	50.25	50.25	0.16%
Apr 16, 2025	50.17	50.17	50.17	50.17	50.17	-2.98%
Apr 15, 2025	51.71	51.71	51.71	51.71	51.71	-
Apr 14, 2025	51.71	51.71	51.71	51.71	51.71	0.58%
Apr 11, 2025	51.41	51.41	51.41	51.41	51.41	1.74%
Apr 10, 2025	50.53	50.53	50.53	50.53	50.53	-3.88%
Apr 9, 2025	52.57	52.57	52.57	52.57	52.57	11.54%
Apr 8, 2025	47.13	47.13	47.13	47.13	47.13	-1.57%
Apr 7, 2025	47.88	47.88	47.88	47.88	47.88	0.40%
Apr 4, 2025	47.69	47.69	47.69	47.69	47.69	-6.18%
Apr 3, 2025	50.83	50.83	50.83	50.83	50.83	-5.70%
Apr 2, 2025	53.90	53.90	53.90	53.90	53.90	0.79%
Apr 1, 2025	53.48	53.48	53.48	53.48	53.48	0.87%
Mar 31, 2025	53.02	53.02	53.02	53.02	53.02	0.17%
Mar 28, 2025	52.93	52.93	52.93	52.93	52.93	-2.45%
Mar 27, 2025	54.26	54.26	54.26	54.26	54.26	-0.73%
Mar 26, 2025	54.66	54.66	54.66	54.66	54.66	-2.13%
Mar 25, 2025	55.85	55.85	55.85	55.85	55.85	0.41%
Mar 24, 2025	55.62	55.62	55.62	55.62	55.62	2.37%
Mar 21, 2025	54.33	54.33	54.33	54.33	54.33	0.50%
Mar 20, 2025	54.06	54.06	54.06	54.06	54.06	-0.28%
Mar 19, 2025	54.21	54.21	54.21	54.21	54.21	1.48%