HRCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	63.28	63.28	63.28	63.28	-	1.04%
Jul 2, 2025	62.63	62.63	62.63	62.63	62.63	0.71%
Jul 1, 2025	62.19	62.19	62.19	62.19	62.19	-1.07%
Jun 30, 2025	62.86	62.86	62.86	62.86	62.86	0.69%
Jun 27, 2025	62.43	62.43	62.43	62.43	62.43	0.45%
Jun 26, 2025	62.15	62.15	62.15	62.15	62.15	1.04%
Jun 25, 2025	61.51	61.51	61.51	61.51	61.51	0.36%
Jun 24, 2025	61.29	61.29	61.29	61.29	61.29	1.44%
Jun 23, 2025	60.42	60.42	60.42	60.42	60.42	1.27%
Jun 20, 2025	59.66	59.66	59.66	59.66	59.66	-0.52%
Jun 18, 2025	59.97	59.97	59.97	59.97	59.97	-0.18%
Jun 17, 2025	60.08	60.08	60.08	60.08	60.08	-0.73%
Jun 16, 2025	60.52	60.52	60.52	60.52	60.52	1.22%
Jun 13, 2025	59.79	59.79	59.79	59.79	59.79	-1.34%
Jun 12, 2025	60.60	60.60	60.60	60.60	60.60	0.40%
Jun 11, 2025	60.36	60.36	60.36	60.36	60.36	-0.20%
Jun 10, 2025	60.48	60.48	60.48	60.48	60.48	0.30%
Jun 9, 2025	60.30	60.30	60.30	60.30	60.30	-0.12%
Jun 6, 2025	60.37	60.37	60.37	60.37	60.37	0.95%
Jun 5, 2025	59.80	59.80	59.80	59.80	59.80	-0.60%
Jun 4, 2025	60.16	60.16	60.16	60.16	60.16	0.42%
Jun 3, 2025	59.91	59.91	59.91	59.91	59.91	0.64%
Jun 2, 2025	59.53	59.53	59.53	59.53	59.53	0.66%
May 30, 2025	59.14	59.14	59.14	59.14	59.14	0.07%
May 29, 2025	59.10	59.10	59.10	59.10	59.10	0.25%
May 28, 2025	58.95	58.95	58.95	58.95	58.95	-0.32%
May 27, 2025	59.14	59.14	59.14	59.14	59.14	2.27%
May 23, 2025	57.83	57.83	57.83	57.83	57.83	-0.91%
May 22, 2025	58.36	58.36	58.36	58.36	58.36	0.09%
May 21, 2025	58.31	58.31	58.31	58.31	58.31	-1.59%
May 20, 2025	59.25	59.25	59.25	59.25	59.25	-0.50%
May 19, 2025	59.55	59.55	59.55	59.55	59.55	0.13%
May 16, 2025	59.47	59.47	59.47	59.47	59.47	0.59%
May 15, 2025	59.12	59.12	59.12	59.12	59.12	-0.07%
May 14, 2025	59.16	59.16	59.16	59.16	59.16	0.65%
May 13, 2025	58.78	58.78	58.78	58.78	58.78	1.78%
May 12, 2025	57.75	57.75	57.75	57.75	57.75	3.87%
May 9, 2025	55.60	55.60	55.60	55.60	55.60	-0.09%
May 8, 2025	55.65	55.65	55.65	55.65	55.65	0.72%
May 7, 2025	55.25	55.25	55.25	55.25	55.25	0.36%
May 6, 2025	55.05	55.05	55.05	55.05	55.05	-0.74%
May 5, 2025	55.46	55.46	55.46	55.46	55.46	-0.52%
May 2, 2025	55.75	55.75	55.75	55.75	55.75	1.73%
May 1, 2025	54.80	54.80	54.80	54.80	54.80	1.16%
Apr 30, 2025	54.17	54.17	54.17	54.17	54.17	0.31%
Apr 29, 2025	54.00	54.00	54.00	54.00	54.00	0.77%
Apr 28, 2025	53.59	53.59	53.59	53.59	53.59	-0.04%
Apr 25, 2025	53.61	53.61	53.61	53.61	53.61	1.38%
Apr 24, 2025	52.88	52.88	52.88	52.88	52.88	2.62%
Apr 23, 2025	51.53	51.53	51.53	51.53	51.53	2.61%