Carillon ClariVest Capital Appreciation Fund Class R6 (HRCUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.75
-0.13 (-0.22%)
Jan 14, 2025, 8:00 PM EST
HRCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.48% |
| Jan 10, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -1.57% |
| Jan 8, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.17% |
| Jan 7, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -1.96% |
| Jan 6, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.25% |
| Jan 3, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 1.57% |
| Jan 2, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.09% |
| Dec 31, 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | -0.92% |
| Dec 30, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -12.20% |
| Dec 27, 2024 | 67.20 | 67.20 | 67.20 | 67.20 | 59.65 | -1.50% |
| Dec 26, 2024 | 68.22 | 68.22 | 68.22 | 68.22 | 60.56 | -0.10% |
| Dec 24, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 60.62 | 1.19% |
| Dec 23, 2024 | 67.49 | 67.49 | 67.49 | 67.49 | 59.91 | 2.93% |
| Dec 20, 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 58.20 | -0.62% |
| Dec 19, 2024 | 65.98 | 65.98 | 65.98 | 65.98 | 58.57 | 0.14% |
| Dec 18, 2024 | 65.89 | 65.89 | 65.89 | 65.89 | 58.49 | -3.30% |
| Dec 17, 2024 | 68.14 | 68.14 | 68.14 | 68.14 | 60.49 | -0.44% |
| Dec 16, 2024 | 68.44 | 68.44 | 68.44 | 68.44 | 60.75 | 0.97% |
| Dec 13, 2024 | 67.78 | 67.78 | 67.78 | 67.78 | 60.17 | 0.09% |
| Dec 12, 2024 | 67.72 | 67.72 | 67.72 | 67.72 | 60.11 | -0.70% |
| Dec 11, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 60.54 | 1.56% |
| Dec 10, 2024 | 67.15 | 67.15 | 67.15 | 67.15 | 59.61 | -0.34% |
| Dec 9, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 59.81 | -1.01% |
| Dec 6, 2024 | 68.07 | 68.07 | 68.07 | 68.07 | 60.42 | 0.84% |
| Dec 5, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 59.92 | -0.18% |
| Dec 4, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 60.02 | 1.41% |
| Dec 3, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 59.19 | 0.80% |
| Dec 2, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 58.72 | 0.78% |
| Nov 29, 2024 | 65.64 | 65.64 | 65.64 | 65.64 | 58.27 | 0.80% |
| Nov 27, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 57.81 | -0.87% |
| Nov 26, 2024 | 65.69 | 65.69 | 65.69 | 65.69 | 58.31 | 1.09% |
| Nov 25, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 57.68 | -0.05% |
| Nov 22, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 57.71 | 0.15% |
| Nov 21, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | 57.62 | 0.23% |
| Nov 20, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 57.49 | -0.17% |
| Nov 19, 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 57.58 | 1.19% |
| Nov 18, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 56.91 | 0.33% |
| Nov 15, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 56.72 | -2.07% |
| Nov 14, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 57.92 | -0.70% |
| Nov 13, 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 58.33 | -0.23% |
| Nov 12, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 58.46 | 0.14% |
| Nov 11, 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 58.38 | -0.11% |
| Nov 8, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 58.44 | 0.37% |
| Nov 7, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 58.23 | 2.01% |
| Nov 6, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 57.09 | 2.52% |
| Nov 5, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 55.68 | 1.70% |
| Nov 4, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 54.75 | -0.32% |
| Nov 1, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 54.93 | 0.75% |
| Oct 31, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 54.52 | -2.71% |
| Oct 30, 2024 | 63.13 | 63.13 | 63.13 | 63.13 | 56.04 | -0.33% |
| Oct 29, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 56.23 | 1.17% |
| Oct 28, 2024 | 62.61 | 62.61 | 62.61 | 62.61 | 55.58 | 0.26% |
| Oct 25, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 55.44 | 0.19% |
| Oct 24, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 55.33 | 0.45% |
| Oct 23, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 55.08 | -1.38% |
| Oct 22, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 55.85 | 0.02% |
| Oct 21, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 55.84 | 0.30% |
| Oct 18, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 55.67 | 0.50% |
| Oct 17, 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 55.40 | 0.02% |
| Oct 16, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 55.39 | 0.43% |
| Oct 15, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 55.15 | -1.05% |
| Oct 14, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 55.74 | 0.95% |
| Oct 11, 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 55.21 | 0.31% |
| Oct 10, 2024 | 62.01 | 62.01 | 62.01 | 62.01 | 55.04 | -0.02% |
| Oct 9, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 55.05 | 0.70% |
| Oct 8, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 54.67 | 1.63% |
| Oct 7, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 53.79 | -1.01% |
| Oct 4, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 54.34 | 1.11% |
| Oct 3, 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 53.75 | 0.10% |
| Oct 2, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 53.70 | 0.23% |
| Oct 1, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 53.57 | -1.49% |
| Sep 30, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 54.38 | 0.51% |
| Sep 27, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 54.10 | -0.65% |
| Sep 26, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 54.46 | 0.31% |
| Sep 25, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 54.29 | 0.28% |
| Sep 24, 2024 | 60.99 | 60.99 | 60.99 | 60.99 | 54.14 | 0.36% |
| Sep 23, 2024 | 60.77 | 60.77 | 60.77 | 60.77 | 53.94 | 0.23% |
| Sep 20, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 53.82 | -0.21% |
| Sep 19, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 53.93 | 2.39% |
| Sep 18, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 52.67 | -0.27% |
| Sep 17, 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 52.82 | 0.08% |
| Sep 16, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 52.77 | -0.32% |
| Sep 13, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 52.94 | 0.57% |
| Sep 12, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 52.64 | 1.25% |
| Sep 11, 2024 | 58.57 | 58.57 | 58.57 | 58.57 | 51.99 | 2.25% |
| Sep 10, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 50.85 | 0.60% |
| Sep 9, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 50.54 | 1.28% |
| Sep 6, 2024 | 56.22 | 56.22 | 56.22 | 56.22 | 49.90 | -2.38% |
| Sep 5, 2024 | 57.59 | 57.59 | 57.59 | 57.59 | 51.12 | -0.16% |
| Sep 4, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 51.20 | -0.31% |
| Sep 3, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 51.36 | -3.16% |
| Aug 30, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 53.04 | 1.13% |
| Aug 29, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 52.44 | -0.29% |
| Aug 28, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 52.59 | -0.99% |
| Aug 27, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 53.12 | 0.28% |
| Aug 26, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 52.97 | -0.77% |
| Aug 23, 2024 | 60.13 | 60.13 | 60.13 | 60.13 | 53.38 | 1.31% |
| Aug 22, 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 52.68 | -1.36% |
| Aug 21, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 53.41 | 0.57% |
| Aug 20, 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 53.11 | -0.22% |