HRCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	71.51	71.51	71.51	71.51	-	-
Jun 25, 2026	71.51	71.51	71.51	71.51	71.51	-1.09%
Jun 24, 2026	72.30	72.30	72.30	72.30	72.30	-0.26%
Jun 23, 2026	72.49	72.49	72.49	72.49	72.49	-1.56%
Jun 22, 2026	73.64	73.64	73.64	73.64	73.64	-1.07%
Jun 18, 2026	74.44	74.44	74.44	74.44	74.44	1.27%
Jun 17, 2026	73.51	73.51	73.51	73.51	73.51	-1.30%
Jun 16, 2026	74.48	74.48	74.48	74.48	74.48	-0.88%
Jun 15, 2026	75.14	75.14	75.14	75.14	75.14	1.97%
Jun 12, 2026	73.69	73.69	73.69	73.69	73.69	0.31%
Jun 11, 2026	73.46	73.46	73.46	73.46	73.46	1.84%
Jun 10, 2026	72.13	72.13	72.13	72.13	72.13	-1.98%
Jun 9, 2026	73.59	73.59	73.59	73.59	73.59	-0.80%
Jun 8, 2026	74.18	74.18	74.18	74.18	74.18	0.31%
Jun 5, 2026	73.95	73.95	73.95	73.95	73.95	-3.27%
Jun 4, 2026	76.45	76.45	76.45	76.45	76.45	0.07%
Jun 3, 2026	76.40	76.40	76.40	76.40	76.40	-1.19%
Jun 2, 2026	77.32	77.32	77.32	77.32	77.32	-0.39%
Jun 1, 2026	77.62	77.62	77.62	77.62	77.62	0.92%
May 29, 2026	76.91	76.91	76.91	76.91	76.91	0.71%
May 28, 2026	76.37	76.37	76.37	76.37	76.37	0.93%
May 27, 2026	75.67	75.67	75.67	75.67	75.67	0.01%
May 26, 2026	75.66	75.66	75.66	75.66	75.66	0.80%
May 22, 2026	75.06	75.06	75.06	75.06	75.06	0.08%
May 21, 2026	75.00	75.00	75.00	75.00	75.00	-0.07%
May 20, 2026	75.05	75.05	75.05	75.05	75.05	1.21%
May 19, 2026	74.15	74.15	74.15	74.15	74.15	-0.83%
May 18, 2026	74.77	74.77	74.77	74.77	74.77	-0.39%
May 15, 2026	75.06	75.06	75.06	75.06	75.06	-1.42%
May 14, 2026	76.14	76.14	76.14	76.14	76.14	1.29%
May 13, 2026	75.17	75.17	75.17	75.17	75.17	0.97%
May 12, 2026	74.45	74.45	74.45	74.45	74.45	-0.19%
May 11, 2026	74.59	74.59	74.59	74.59	74.59	-0.13%
May 8, 2026	74.69	74.69	74.69	74.69	74.69	0.99%
May 7, 2026	73.96	73.96	73.96	73.96	73.96	-0.26%
May 6, 2026	74.15	74.15	74.15	74.15	74.15	1.67%
May 5, 2026	72.93	72.93	72.93	72.93	72.93	0.55%
May 4, 2026	72.53	72.53	72.53	72.53	72.53	-0.15%
May 1, 2026	72.64	72.64	72.64	72.64	72.64	0.89%
Apr 30, 2026	72.00	72.00	72.00	72.00	72.00	0.56%
Apr 29, 2026	71.60	71.60	71.60	71.60	71.60	-0.15%
Apr 28, 2026	71.71	71.71	71.71	71.71	71.71	-1.04%
Apr 27, 2026	72.46	72.46	72.46	72.46	72.46	0.25%
Apr 24, 2026	72.28	72.28	72.28	72.28	72.28	1.28%
Apr 23, 2026	71.37	71.37	71.37	71.37	71.37	-1.20%
Apr 22, 2026	72.24	72.24	72.24	72.24	72.24	1.55%
Apr 21, 2026	71.14	71.14	71.14	71.14	71.14	-0.70%
Apr 20, 2026	71.64	71.64	71.64	71.64	71.64	-0.31%
Apr 17, 2026	71.86	71.86	71.86	71.86	71.86	1.54%
Apr 16, 2026	70.77	70.77	70.77	70.77	70.77	0.21%