Carillon ClariVest Capital Appreciation Fund Class R6 (HRCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.28
+0.91 (1.28%)
Apr 27, 2026, 8:06 AM EST
HRCUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | - | - |
| Apr 24, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 1.28% |
| Apr 23, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -1.20% |
| Apr 22, 2026 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | 1.55% |
| Apr 21, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.70% |
| Apr 20, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.31% |
| Apr 17, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 1.54% |
| Apr 16, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 0.21% |
| Apr 15, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.44% |
| Apr 14, 2026 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | 1.81% |
| Apr 13, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.06% |
| Apr 10, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.25% |
| Apr 9, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.63% |
| Apr 8, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 2.71% |
| Apr 7, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.31% |
| Apr 6, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 0.48% |
| Apr 2, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.14% |
| Apr 1, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.13% |
| Mar 31, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 3.80% |
| Mar 30, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.68% |
| Mar 27, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | -2.02% |
| Mar 26, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -2.46% |
| Mar 25, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.70% |
| Mar 24, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.85% |
| Mar 23, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 1.50% |
| Mar 20, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.72% |
| Mar 19, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.17% |
| Mar 18, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -1.33% |
| Mar 17, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.11% |
| Mar 16, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 1.12% |
| Mar 13, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.13% |
| Mar 12, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -1.59% |
| Mar 11, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | -0.03% |
| Mar 10, 2026 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | -0.07% |
| Mar 9, 2026 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 1.33% |
| Mar 6, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.37% |
| Mar 5, 2026 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.12% |
| Mar 4, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 1.03% |
| Mar 3, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.83% |
| Mar 2, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.39% |
| Feb 27, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.67% |
| Feb 26, 2026 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -1.11% |
| Feb 25, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 1.28% |
| Feb 24, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.93% |
| Feb 23, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -1.05% |
| Feb 20, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.82% |
| Feb 19, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.42% |
| Feb 18, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.58% |
| Feb 17, 2026 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0.33% |
| Feb 13, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.28% |