Carillon ClariVest Capital Apprec R6 (HRCUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.00
+0.28 (0.38%)
Inactive · Last trade price on Jul 10, 2026
HRCUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.38% |
| Jul 9, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | 1.11% |
| Jul 8, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 0.52% |
| Jul 7, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | -0.80% |
| Jul 6, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | 1.23% |
| Jul 2, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.84% |
| Jul 1, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | -0.54% |
| Jun 30, 2026 | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | 1.55% |
| Jun 29, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 1.81% |
| Jun 26, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.41% |
| Jun 25, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | -1.09% |
| Jun 24, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -0.26% |
| Jun 23, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -1.56% |
| Jun 22, 2026 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -1.07% |
| Jun 18, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 1.27% |
| Jun 17, 2026 | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | -1.30% |
| Jun 16, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.88% |
| Jun 15, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 1.97% |
| Jun 12, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.31% |
| Jun 11, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 1.84% |
| Jun 10, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | -1.98% |
| Jun 9, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | -0.80% |
| Jun 8, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 0.31% |
| Jun 5, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -3.27% |
| Jun 4, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 0.07% |
| Jun 3, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | -1.19% |
| Jun 2, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -0.39% |
| Jun 1, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.92% |
| May 29, 2026 | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | 0.71% |
| May 28, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | 0.93% |
| May 27, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.01% |
| May 26, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 0.80% |
| May 22, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.08% |
| May 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.07% |
| May 20, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 1.21% |
| May 19, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.83% |
| May 18, 2026 | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.39% |
| May 15, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -1.42% |
| May 14, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | 1.29% |
| May 13, 2026 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0.97% |
| May 12, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.19% |
| May 11, 2026 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.13% |
| May 8, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.99% |
| May 7, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.26% |
| May 6, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 1.67% |
| May 5, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.55% |
| May 4, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | -0.15% |
| May 1, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | 0.89% |
| Apr 30, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.56% |
| Apr 29, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.15% |