HRCUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	74.77	74.77	74.77	74.77	-	-
May 18, 2026	74.77	74.77	74.77	74.77	74.77	-0.39%
May 15, 2026	75.06	75.06	75.06	75.06	75.06	-1.42%
May 14, 2026	76.14	76.14	76.14	76.14	76.14	1.29%
May 13, 2026	75.17	75.17	75.17	75.17	75.17	0.97%
May 12, 2026	74.45	74.45	74.45	74.45	74.45	-0.19%
May 11, 2026	74.59	74.59	74.59	74.59	74.59	-0.13%
May 8, 2026	74.69	74.69	74.69	74.69	74.69	0.99%
May 7, 2026	73.96	73.96	73.96	73.96	73.96	-0.26%
May 6, 2026	74.15	74.15	74.15	74.15	74.15	1.67%
May 5, 2026	72.93	72.93	72.93	72.93	72.93	0.55%
May 4, 2026	72.53	72.53	72.53	72.53	72.53	-0.15%
May 1, 2026	72.64	72.64	72.64	72.64	72.64	0.89%
Apr 30, 2026	72.00	72.00	72.00	72.00	72.00	0.56%
Apr 29, 2026	71.60	71.60	71.60	71.60	71.60	-0.15%
Apr 28, 2026	71.71	71.71	71.71	71.71	71.71	-1.04%
Apr 27, 2026	72.46	72.46	72.46	72.46	72.46	0.25%
Apr 24, 2026	72.28	72.28	72.28	72.28	72.28	1.28%
Apr 23, 2026	71.37	71.37	71.37	71.37	71.37	-1.20%
Apr 22, 2026	72.24	72.24	72.24	72.24	72.24	1.55%
Apr 21, 2026	71.14	71.14	71.14	71.14	71.14	-0.70%
Apr 20, 2026	71.64	71.64	71.64	71.64	71.64	-0.31%
Apr 17, 2026	71.86	71.86	71.86	71.86	71.86	1.54%
Apr 16, 2026	70.77	70.77	70.77	70.77	70.77	0.21%
Apr 15, 2026	70.62	70.62	70.62	70.62	70.62	1.44%
Apr 14, 2026	69.62	69.62	69.62	69.62	69.62	1.81%
Apr 13, 2026	68.38	68.38	68.38	68.38	68.38	1.06%
Apr 10, 2026	67.66	67.66	67.66	67.66	67.66	0.25%
Apr 9, 2026	67.49	67.49	67.49	67.49	67.49	0.63%
Apr 8, 2026	67.07	67.07	67.07	67.07	67.07	2.71%
Apr 7, 2026	65.30	65.30	65.30	65.30	65.30	0.31%
Apr 6, 2026	65.10	65.10	65.10	65.10	65.10	0.48%
Apr 2, 2026	64.79	64.79	64.79	64.79	64.79	0.14%
Apr 1, 2026	64.70	64.70	64.70	64.70	64.70	1.13%
Mar 31, 2026	63.98	63.98	63.98	63.98	63.98	3.80%
Mar 30, 2026	61.64	61.64	61.64	61.64	61.64	-0.68%
Mar 27, 2026	62.06	62.06	62.06	62.06	62.06	-2.02%
Mar 26, 2026	63.34	63.34	63.34	63.34	63.34	-2.46%
Mar 25, 2026	64.94	64.94	64.94	64.94	64.94	0.70%
Mar 24, 2026	64.49	64.49	64.49	64.49	64.49	-0.85%
Mar 23, 2026	65.04	65.04	65.04	65.04	65.04	1.50%
Mar 20, 2026	64.08	64.08	64.08	64.08	64.08	-1.72%
Mar 19, 2026	65.20	65.20	65.20	65.20	65.20	-0.17%
Mar 18, 2026	65.31	65.31	65.31	65.31	65.31	-1.33%
Mar 17, 2026	66.19	66.19	66.19	66.19	66.19	0.11%
Mar 16, 2026	66.12	66.12	66.12	66.12	66.12	1.12%
Mar 13, 2026	65.39	65.39	65.39	65.39	65.39	-1.13%
Mar 12, 2026	66.14	66.14	66.14	66.14	66.14	-1.59%
Mar 11, 2026	67.21	67.21	67.21	67.21	67.21	-0.03%
Mar 10, 2026	67.23	67.23	67.23	67.23	67.23	-0.07%