Carillon Eagle Growth & Income Fund Class A (HRCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
+0.11 (0.54%)
Feb 17, 2026, 8:10 AM EST
HRCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
| Feb 12, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.84% |
| Feb 11, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Feb 10, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Feb 9, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
| Feb 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.91% |
| Feb 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.57% |
| Feb 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Feb 3, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
| Feb 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.67% |
| Jan 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.14% |
| Jan 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Jan 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Jan 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.58% |
| Jan 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.49% |
| Jan 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.10% |
| Jan 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| Jan 21, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.93% |
| Jan 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.50% |
| Jan 16, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.34% |
| Jan 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Jan 14, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Jan 13, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Jan 12, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.15% |
| Jan 9, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.59% |
| Jan 8, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.54% |
| Jan 7, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.07% |
| Jan 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.03% |
| Jan 5, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Jan 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| Dec 31, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.69% |
| Dec 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
| Dec 29, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.39% |
| Dec 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -15.53% |
| Dec 24, 2025 | 20.57 | 20.57 | 20.57 | 24.14 | 20.57 | 0.50% |
| Dec 23, 2025 | 20.47 | 20.47 | 20.47 | 24.02 | 20.47 | 0.13% |
| Dec 22, 2025 | 20.44 | 20.44 | 20.44 | 23.99 | 20.44 | 0.54% |
| Dec 19, 2025 | 20.33 | 20.33 | 20.33 | 23.86 | 20.33 | 0.46% |
| Dec 18, 2025 | 20.24 | 20.24 | 20.24 | 23.75 | 20.24 | 0.08% |
| Dec 17, 2025 | 20.22 | 20.22 | 20.22 | 23.73 | 20.22 | -0.38% |
| Dec 16, 2025 | 20.30 | 20.30 | 20.30 | 23.82 | 20.30 | -0.83% |
| Dec 15, 2025 | 20.47 | 20.47 | 20.47 | 24.02 | 20.47 | 0.13% |
| Dec 12, 2025 | 20.44 | 20.44 | 20.44 | 23.99 | 20.44 | -0.99% |
| Dec 11, 2025 | 20.65 | 20.65 | 20.65 | 24.23 | 20.65 | 0.29% |
| Dec 10, 2025 | 20.59 | 20.59 | 20.59 | 24.16 | 20.59 | 0.96% |
| Dec 9, 2025 | 20.39 | 20.39 | 20.39 | 23.93 | 20.39 | -0.21% |
| Dec 8, 2025 | 20.44 | 20.44 | 20.44 | 23.98 | 20.44 | -0.17% |
| Dec 5, 2025 | 20.47 | 20.47 | 20.47 | 24.02 | 20.47 | 0.04% |
| Dec 4, 2025 | 20.46 | 20.46 | 20.46 | 24.01 | 20.46 | 0.25% |
| Dec 3, 2025 | 20.41 | 20.41 | 20.41 | 23.95 | 20.41 | 1.05% |