Carillon Eagle Growth & Income Fund Class A (HRCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.53
+0.33 (1.63%)
May 1, 2026, 8:10 AM EST
HRCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | - | - |
| Apr 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.63% |
| Apr 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.25% |
| Apr 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30% |
| Apr 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.64% |
| Apr 24, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.49% |
| Apr 23, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.88% |
| Apr 22, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Apr 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.69% |
| Apr 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Apr 17, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.19% |
| Apr 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Apr 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
| Apr 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
| Apr 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Apr 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.40% |
| Apr 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.65% |
| Apr 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.25% |
| Apr 7, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.20% |
| Apr 6, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |
| Apr 2, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Apr 1, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.31% |
| Mar 31, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.39 | 2.20% |
| Mar 30, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 18.97 | -0.37% |
| Mar 27, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.04 | -1.04% |
| Mar 26, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.24 | -1.33% |
| Mar 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.50 | 0.56% |
| Mar 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.39 | 0.57% |
| Mar 23, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.28 | 0.94% |
| Mar 20, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.10 | -1.18% |
| Mar 19, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.33 | 0.21% |
| Mar 18, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.29 | -1.48% |
| Mar 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.58 | - |
| Mar 16, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.58 | 0.77% |
| Mar 13, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.43 | -0.26% |
| Mar 12, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.48 | -1.21% |
| Mar 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.72 | -0.35% |
| Mar 10, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.79 | -0.15% |
| Mar 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.82 | 0.40% |
| Mar 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.74 | -1.20% |
| Mar 5, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.98 | -1.13% |
| Mar 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.21 | 0.10% |
| Mar 3, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.19 | -1.17% |
| Mar 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.43 | 0.10% |
| Feb 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.41 | 0.15% |
| Feb 26, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.38 | -0.20% |
| Feb 25, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.42 | 0.49% |
| Feb 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.32 | 0.44% |
| Feb 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.23 | -0.83% |
| Feb 20, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.40 | 0.59% |