HRCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.10	21.10	21.10	21.10	21.10	-
Oct 15, 2026	21.10	21.10	21.10	21.10	21.10	0.48%
Oct 14, 2026	21.00	21.00	21.00	21.00	21.00	0.05%
Oct 13, 2026	20.99	20.99	20.99	20.99	20.99	-0.10%
Oct 12, 2026	21.01	21.01	21.01	21.01	21.01	0.53%
Oct 9, 2026	20.90	20.90	20.90	20.90	20.90	0.34%
Oct 8, 2026	20.83	20.83	20.83	20.83	20.83	0.24%
Oct 7, 2026	20.78	20.78	20.78	20.78	20.78	-0.57%
Oct 6, 2026	20.90	20.90	20.90	20.90	20.90	0.82%
Oct 5, 2026	20.73	20.73	20.73	20.73	20.73	0.39%
Oct 2, 2026	20.65	20.65	20.65	20.65	20.65	0.73%
Oct 1, 2026	20.50	20.50	20.50	20.50	20.50	0.07%
Sep 30, 2026	20.54	20.54	20.54	20.54	20.49	-0.82%
Sep 29, 2026	20.71	20.71	20.71	20.71	20.66	-0.05%
Sep 28, 2026	20.72	20.72	20.72	20.72	20.67	-0.48%
Sep 25, 2026	20.82	20.82	20.82	20.82	20.77	0.48%
Sep 24, 2026	20.72	20.72	20.72	20.72	20.67	-0.48%
Sep 23, 2026	20.82	20.82	20.82	20.82	20.77	-0.57%
Sep 22, 2026	20.94	20.94	20.94	20.94	20.89	0.05%
Sep 21, 2026	20.93	20.93	20.93	20.93	20.88	0.43%
Sep 18, 2026	20.84	20.84	20.84	20.84	20.79	0.10%
Sep 17, 2026	20.82	20.82	20.82	20.82	20.77	0.68%
Sep 16, 2026	20.68	20.68	20.68	20.68	20.63	-0.91%
Sep 15, 2026	20.87	20.87	20.87	20.87	20.82	-0.48%
Sep 14, 2026	20.97	20.97	20.97	20.97	20.92	-0.71%
Sep 11, 2026	21.12	21.12	21.12	21.12	21.06	0.76%
Sep 10, 2026	20.96	20.96	20.96	20.96	20.91	-0.57%
Sep 9, 2026	21.08	21.08	21.08	21.08	21.02	-0.57%
Sep 8, 2026	21.20	21.20	21.20	21.20	21.14	-0.38%
Sep 4, 2026	21.28	21.28	21.28	21.28	21.22	-0.33%
Sep 3, 2026	21.35	21.35	21.35	21.35	21.29	0.71%
Sep 2, 2026	21.20	21.20	21.20	21.20	21.14	0.19%
Sep 1, 2026	21.16	21.16	21.16	21.16	21.10	-0.57%
Aug 31, 2026	21.28	21.28	21.28	21.28	21.22	-0.38%
Aug 28, 2026	21.36	21.36	21.36	21.36	21.30	-0.14%
Aug 27, 2026	21.39	21.39	21.39	21.39	21.33	-0.32%
Aug 26, 2026	21.46	21.46	21.46	21.46	21.40	0.23%
Aug 25, 2026	21.41	21.41	21.41	21.41	21.35	-0.28%
Aug 24, 2026	21.47	21.47	21.47	21.47	21.41	0.05%
Aug 21, 2026	21.46	21.46	21.46	21.46	21.40	0.61%
Aug 20, 2026	21.33	21.33	21.33	21.33	21.27	-0.83%
Aug 19, 2026	21.51	21.51	21.51	21.51	21.45	-0.33%
Aug 18, 2026	21.58	21.58	21.58	21.58	21.52	-0.19%
Aug 17, 2026	21.62	21.62	21.62	21.62	21.56	-0.60%
Aug 14, 2026	21.75	21.75	21.75	21.75	21.69	-0.09%
Aug 13, 2026	21.77	21.77	21.77	21.77	21.71	0.18%
Aug 12, 2026	21.73	21.73	21.73	21.73	21.67	0.14%
Aug 11, 2026	21.70	21.70	21.70	21.70	21.64	0.28%
Aug 10, 2026	21.64	21.64	21.64	21.64	21.58	-0.05%
Aug 7, 2026	21.65	21.65	21.65	21.65	21.59	0.56%