Carillon Eagle Growth & Income Fund Class A (HRCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
+0.05 (0.23%)
Aug 27, 2026, 8:10 AM EST
HRCVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | - | - |
| Aug 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Aug 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.28% |
| Aug 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Aug 21, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.61% |
| Aug 20, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.84% |
| Aug 19, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32% |
| Aug 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19% |
| Aug 17, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
| Aug 14, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09% |
| Aug 13, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.18% |
| Aug 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.14% |
| Aug 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.28% |
| Aug 10, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.05% |
| Aug 7, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Aug 6, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| Aug 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.09% |
| Aug 4, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.18% |
| Aug 3, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.61% |
| Jul 31, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.14% |
| Jul 30, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.25% |
| Jul 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.33% |
| Jul 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Jul 27, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.14% |
| Jul 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Jul 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Jul 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Jul 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| Jul 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Jul 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.72% |
| Jul 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Jul 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.19% |
| Jul 14, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.43% |
| Jul 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.57% |
| Jul 10, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.10% |
| Jul 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.43% |
| Jul 8, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.67% |
| Jul 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Jul 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Jul 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.77% |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Jun 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | -0.14% |
| Jun 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.85 | 0.10% |
| Jun 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | -0.14% |
| Jun 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.86 | 0.53% |
| Jun 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.75 | 0.05% |
| Jun 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | -0.52% |
| Jun 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.85 | 0.29% |
| Jun 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.79 | 0.38% |
| Jun 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | -0.95% |