Carillon Eagle Growth & Income Fund Class A (HRCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
-0.14 (-0.67%)
Jul 9, 2026, 8:10 AM EST
HRCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | - | - |
| Jul 8, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.67% |
| Jul 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.14% |
| Jul 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Jul 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.77% |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.34% |
| Jun 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.82 | -0.14% |
| Jun 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.85 | 0.10% |
| Jun 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | -0.14% |
| Jun 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.86 | 0.53% |
| Jun 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.75 | 0.05% |
| Jun 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.74 | -0.52% |
| Jun 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.85 | 0.29% |
| Jun 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.79 | 0.38% |
| Jun 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | -0.95% |
| Jun 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | - |
| Jun 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.91 | 0.38% |
| Jun 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.83 | 0.72% |
| Jun 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.68 | 0.98% |
| Jun 10, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.48 | -1.11% |
| Jun 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | 0.53% |
| Jun 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.60 | -0.15% |
| Jun 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.63 | -1.29% |
| Jun 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.90 | 0.10% |
| Jun 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.88 | -0.38% |
| Jun 2, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.96 | 1.20% |
| Jun 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | -0.28% |
| May 29, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.77 | 0.62% |
| May 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.64 | 0.05% |
| May 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.63 | -0.39% |
| May 26, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | - |
| May 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.71 | 0.83% |
| May 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.54 | 0.29% |
| May 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.48 | 0.73% |
| May 19, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | -0.39% |
| May 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.41 | 0.14% |
| May 15, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.38 | -1.21% |
| May 14, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.63 | 0.88% |
| May 13, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.45 | 0.05% |
| May 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | - |
| May 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.44 | 0.44% |
| May 8, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.35 | - |
| May 7, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.35 | -1.02% |
| May 6, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.56 | 1.13% |
| May 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.33 | 0.49% |
| May 4, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.23 | -0.69% |
| May 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.37 | -0.48% |
| Apr 30, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.47 | 1.63% |
| Apr 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.14 | -0.25% |
| Apr 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.19 | -0.30% |