Hood River Emerging Markets Investor (HREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.10
-0.15 (-1.22%)
At close: Apr 2, 2026
HREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.22% |
| Apr 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 3.03% |
| Mar 31, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.24% |
| Mar 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
| Mar 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Mar 26, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -4.82% |
| Mar 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 2.38% |
| Mar 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| Mar 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.09% |
| Mar 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -3.31% |
| Mar 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.48% |
| Mar 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| Mar 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.08% |