Hood River Emerging Markets Investor (HREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
-0.01 (-0.08%)
Feb 17, 2026, 9:30 AM EST
HREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Feb 13, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.63% |
| Feb 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Feb 11, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.97% |
| Feb 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| Feb 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 4.09% |
| Feb 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 2.65% |
| Feb 5, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -2.26% |
| Feb 4, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.65% |
| Feb 3, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 2.27% |
| Feb 2, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.49% |
| Jan 30, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.79% |
| Jan 29, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Jan 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.65% |
| Jan 27, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.68% |
| Jan 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Jan 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 1.18% |
| Jan 22, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.46% |
| Jan 21, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.22% |
| Jan 20, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -1.20% |
| Jan 16, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
| Jan 15, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.31% |
| Jan 14, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Jan 13, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.95% |
| Jan 12, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.93% |
| Jan 9, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.72% |
| Jan 8, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Jan 7, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.72% |
| Jan 6, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
| Jan 5, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.38% |
| Jan 2, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.83% |
| Dec 31, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| Dec 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Dec 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% |
| Dec 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.86% |
| Dec 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Dec 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Dec 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.47% |
| Dec 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.19% |
| Dec 18, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.90% |
| Dec 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Dec 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.38% |
| Dec 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Dec 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Dec 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.38% |
| Dec 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.07% |
| Dec 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.29% |
| Dec 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
| Dec 5, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| Dec 4, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |