HREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.65	13.65	13.65	13.65	13.65	-1.73%
Oct 14, 2026	13.89	13.89	13.89	13.89	13.89	-2.73%
Oct 13, 2026	14.28	14.28	14.28	14.28	14.28	-1.65%
Oct 12, 2026	14.52	14.52	14.52	14.52	14.52	-1.56%
Oct 9, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
Oct 8, 2026	14.66	14.66	14.66	14.66	14.66	-2.40%
Oct 7, 2026	15.02	15.02	15.02	15.02	15.02	-1.77%
Oct 6, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Oct 5, 2026	15.36	15.36	15.36	15.36	15.36	1.72%
Oct 2, 2026	15.10	15.10	15.10	15.10	15.10	1.48%
Oct 1, 2026	14.88	14.88	14.88	14.88	14.88	0.54%
Sep 30, 2026	14.80	14.80	14.80	14.80	14.80	-0.94%
Sep 29, 2026	14.94	14.94	14.94	14.94	14.94	0.20%
Sep 28, 2026	14.91	14.91	14.91	14.91	14.91	-1.52%
Sep 25, 2026	15.14	15.14	15.14	15.14	15.14	1.14%
Sep 24, 2026	14.97	14.97	14.97	14.97	14.97	-0.66%
Sep 23, 2026	15.07	15.07	15.07	15.07	15.07	-1.95%
Sep 22, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Sep 21, 2026	15.28	15.28	15.28	15.28	15.28	3.38%
Sep 18, 2026	14.78	14.78	14.78	14.78	14.78	1.16%
Sep 17, 2026	14.61	14.61	14.61	14.61	14.61	1.53%
Sep 16, 2026	14.39	14.39	14.39	14.39	14.39	0.42%
Sep 15, 2026	14.33	14.33	14.33	14.33	14.33	-0.62%
Sep 14, 2026	14.42	14.42	14.42	14.42	14.42	-3.09%
Sep 11, 2026	14.88	14.88	14.88	14.88	14.88	1.29%
Sep 10, 2026	14.69	14.69	14.69	14.69	14.69	-2.13%
Sep 9, 2026	15.01	15.01	15.01	15.01	15.01	-
Sep 8, 2026	15.01	15.01	15.01	15.01	15.01	1.15%
Sep 4, 2026	14.84	14.84	14.84	14.84	14.84	0.95%
Sep 3, 2026	14.70	14.70	14.70	14.70	14.70	0.75%
Sep 2, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Sep 1, 2026	14.58	14.58	14.58	14.58	14.58	-1.15%
Aug 31, 2026	14.75	14.75	14.75	14.75	14.75	0.14%
Aug 28, 2026	14.73	14.73	14.73	14.73	14.73	-1.73%
Aug 27, 2026	14.99	14.99	14.99	14.99	14.99	1.15%
Aug 26, 2026	14.82	14.82	14.82	14.82	14.82	0.82%
Aug 25, 2026	14.70	14.70	14.70	14.70	14.70	1.59%
Aug 24, 2026	14.47	14.47	14.47	14.47	14.47	-2.23%
Aug 21, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
Aug 20, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Aug 19, 2026	14.66	14.66	14.66	14.66	14.66	-1.08%
Aug 18, 2026	14.82	14.82	14.82	14.82	14.82	-4.14%
Aug 17, 2026	15.46	15.46	15.46	15.46	15.46	1.98%
Aug 14, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Aug 13, 2026	15.15	15.15	15.15	15.15	15.15	1.00%
Aug 12, 2026	15.00	15.00	15.00	15.00	15.00	2.60%
Aug 11, 2026	14.62	14.62	14.62	14.62	14.62	1.18%
Aug 10, 2026	14.45	14.45	14.45	14.45	14.45	-0.28%
Aug 7, 2026	14.49	14.49	14.49	14.49	14.49	0.69%
Aug 6, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%