Skip to main content
logo
Hood River Emerging Markets Investor (HREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.82
+0.12 (0.82%)
At close: Aug 26, 2026

HREIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.9914.9914.9914.9914.991.15%
Aug 26, 202614.8214.8214.8214.8214.820.82%
Aug 25, 202614.7014.7014.7014.7014.701.59%
Aug 24, 202614.4714.4714.4714.4714.47-2.23%
Aug 21, 202614.8014.8014.8014.8014.800.54%
Aug 20, 202614.7214.7214.7214.7214.720.41%
Aug 19, 202614.6614.6614.6614.6614.66-1.08%
Aug 18, 202614.8214.8214.8214.8214.82-4.14%
Aug 17, 202615.4615.4615.4615.4615.461.98%
Aug 14, 202615.1615.1615.1615.1615.160.07%
Aug 13, 202615.1515.1515.1515.1515.151.00%
Aug 12, 202615.0015.0015.0015.0015.002.60%
Aug 11, 202614.6214.6214.6214.6214.621.18%
Aug 10, 202614.4514.4514.4514.4514.45-0.28%
Aug 7, 202614.4914.4914.4914.4914.490.69%
Aug 6, 202614.3914.3914.3914.3914.39-0.21%
Aug 5, 202614.4214.4214.4214.4214.42-1.03%
Aug 4, 202614.5714.5714.5714.5714.573.70%
Aug 3, 202614.0514.0514.0514.0514.051.37%
Jul 31, 202613.8613.8613.8613.8613.860.80%
Jul 30, 202613.7513.7513.7513.7513.754.88%
Jul 29, 202613.1113.1113.1113.1113.11-4.38%
Jul 28, 202613.7113.7113.7113.7113.71-4.59%
Jul 27, 202614.3714.3714.3714.3714.37-0.07%
Jul 24, 202614.3814.3814.3814.3814.38-3.55%
Jul 23, 202614.9114.9114.9114.9114.91-1.06%
Jul 22, 202615.0715.0715.0715.0715.07-1.12%
Jul 21, 202615.2415.2415.2415.2415.247.40%
Jul 20, 202614.1914.1914.1914.1914.19-1.73%
Jul 17, 202614.4414.4414.4414.4414.44-2.70%
Jul 16, 202614.8414.8414.8414.8414.84-4.87%
Jul 15, 202615.6015.6015.6015.6015.60-0.70%
Jul 14, 202615.7115.7115.7115.7115.713.42%
Jul 13, 202615.1915.1915.1915.1915.19-6.06%
Jul 10, 202616.1716.1716.1716.1716.17-0.86%
Jul 9, 202616.3116.3116.3116.3116.312.97%
Jul 8, 202615.8415.8415.8415.8415.84-0.38%
Jul 7, 202615.9015.9015.9015.9015.90-5.13%
Jul 6, 202616.7616.7616.7616.7616.762.89%
Jul 2, 202616.2916.2916.2916.2916.29-6.11%
Jul 1, 202617.3517.3517.3517.3517.35-4.62%
Jun 30, 202618.1918.1918.1918.1918.193.71%
Jun 29, 202617.5417.5417.5417.5417.541.33%
Jun 26, 202617.3117.3117.3117.3117.31-3.35%
Jun 25, 202617.9117.9117.9117.9117.912.87%
Jun 24, 202617.4117.4117.4117.4117.410.99%
Jun 23, 202617.2417.2417.2417.2417.24-8.25%
Jun 22, 202618.7918.7918.7918.7918.792.18%
Jun 18, 202618.3918.3918.3918.3918.396.18%
Jun 17, 202617.3217.3217.3217.3217.321.58%