Skip to main content
logo
Hood River Emerging Markets Investor (HREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.47 (2.97%)
At close: Jul 9, 2026

HREIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.3116.3116.3116.3116.312.97%
Jul 8, 202615.8415.8415.8415.8415.84-0.38%
Jul 7, 202615.9015.9015.9015.9015.90-5.13%
Jul 6, 202616.7616.7616.7616.7616.762.89%
Jul 2, 202616.2916.2916.2916.2916.29-6.11%
Jul 1, 202617.3517.3517.3517.3517.35-4.62%
Jun 30, 202618.1918.1918.1918.1918.193.71%
Jun 29, 202617.5417.5417.5417.5417.541.33%
Jun 26, 202617.3117.3117.3117.3117.31-3.35%
Jun 25, 202617.9117.9117.9117.9117.912.87%
Jun 24, 202617.4117.4117.4117.4117.410.99%
Jun 23, 202617.2417.2417.2417.2417.24-8.25%
Jun 22, 202618.7918.7918.7918.7918.792.18%
Jun 18, 202618.3918.3918.3918.3918.396.18%
Jun 17, 202617.3217.3217.3217.3217.321.58%
Jun 16, 202617.0517.0517.0517.0517.05-2.01%
Jun 15, 202617.4017.4017.4017.4017.405.07%
Jun 12, 202616.5616.5616.5616.5616.560.12%
Jun 11, 202616.5416.5416.5416.5416.546.92%
Jun 10, 202615.4715.4715.4715.4715.47-4.80%
Jun 9, 202616.2516.2516.2516.2516.251.88%
Jun 8, 202615.9515.9515.9515.9515.952.24%
Jun 5, 202615.6015.6015.6015.6015.60-9.67%
Jun 4, 202617.2717.2717.2717.2717.27-0.58%
Jun 3, 202617.3717.3717.3717.3717.370.40%
Jun 2, 202617.3017.3017.3017.3017.301.35%
Jun 1, 202617.0717.0717.0717.0717.071.55%
May 29, 202616.8116.8116.8116.8116.81-1.29%
May 28, 202617.0317.0317.0317.0317.031.19%
May 27, 202616.8316.8316.8316.8316.830.42%
May 26, 202616.7616.7616.7616.7616.765.08%
May 22, 202615.9515.9515.9515.9515.951.59%
May 21, 202615.7015.7015.7015.7015.702.21%
May 20, 202615.3615.3615.3615.3615.363.30%
May 19, 202614.8714.8714.8714.8714.87-2.24%
May 18, 202615.2115.2115.2115.2115.210.40%
May 15, 202615.1515.1515.1515.1515.15-5.61%
May 14, 202616.0516.0516.0516.0516.050.38%
May 13, 202615.9915.9915.9915.9915.993.50%
May 12, 202615.4515.4515.4515.4515.45-2.77%
May 11, 202615.8915.8915.8915.8915.892.52%
May 8, 202615.5015.5015.5015.5015.500.39%
May 7, 202615.4415.4415.4415.4415.44-0.77%
May 6, 202615.5615.5615.5615.5615.563.53%
May 5, 202615.0315.0315.0315.0315.031.97%
May 4, 202614.7414.7414.7414.7414.742.01%
May 1, 202614.4514.4514.4514.4514.450.21%
Apr 30, 202614.4214.4214.4214.4214.421.48%
Apr 29, 202614.2114.2114.2114.2114.211.00%
Apr 28, 202614.0714.0714.0714.0714.07-1.12%