Hood River Emerging Markets Instl (HREOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.11
-0.15 (-1.22%)
At close: Apr 2, 2026
HREOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Apr 1, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 3.03% |
| Mar 31, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.23% |
| Mar 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.10% |
| Mar 27, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.76% |
| Mar 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -4.82% |
| Mar 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.38% |
| Mar 24, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Mar 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.09% |
| Mar 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -3.23% |
| Mar 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Mar 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Mar 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |