HREOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.34	16.34	16.34	16.34	16.34	3.03%
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	-5.07%
Jul 6, 2026	16.78	16.78	16.78	16.78	16.78	2.82%
Jul 2, 2026	16.32	16.32	16.32	16.32	16.32	-6.10%
Jul 1, 2026	17.38	17.38	17.38	17.38	17.38	-4.56%
Jun 30, 2026	18.21	18.21	18.21	18.21	18.21	3.64%
Jun 29, 2026	17.57	17.57	17.57	17.57	17.57	1.33%
Jun 26, 2026	17.34	17.34	17.34	17.34	17.34	-3.34%
Jun 25, 2026	17.94	17.94	17.94	17.94	17.94	2.93%
Jun 24, 2026	17.43	17.43	17.43	17.43	17.43	0.93%
Jun 23, 2026	17.27	17.27	17.27	17.27	17.27	-8.24%
Jun 22, 2026	18.82	18.82	18.82	18.82	18.82	2.23%
Jun 18, 2026	18.41	18.41	18.41	18.41	18.41	6.11%
Jun 17, 2026	17.35	17.35	17.35	17.35	17.35	1.58%
Jun 16, 2026	17.08	17.08	17.08	17.08	17.08	-2.01%
Jun 15, 2026	17.43	17.43	17.43	17.43	17.43	5.13%
Jun 12, 2026	16.58	16.58	16.58	16.58	16.58	0.12%
Jun 11, 2026	16.56	16.56	16.56	16.56	16.56	6.91%
Jun 10, 2026	15.49	15.49	15.49	15.49	15.49	-4.79%
Jun 9, 2026	16.27	16.27	16.27	16.27	16.27	1.88%
Jun 8, 2026	15.97	15.97	15.97	15.97	15.97	2.24%
Jun 5, 2026	15.62	15.62	15.62	15.62	15.62	-9.71%
Jun 4, 2026	17.30	17.30	17.30	17.30	17.30	-0.52%
Jun 3, 2026	17.39	17.39	17.39	17.39	17.39	0.40%
Jun 2, 2026	17.32	17.32	17.32	17.32	17.32	1.29%
Jun 1, 2026	17.10	17.10	17.10	17.10	17.10	1.54%
May 29, 2026	16.84	16.84	16.84	16.84	16.84	-1.23%
May 28, 2026	17.05	17.05	17.05	17.05	17.05	1.19%
May 27, 2026	16.85	16.85	16.85	16.85	16.85	0.42%
May 26, 2026	16.78	16.78	16.78	16.78	16.78	5.07%
May 22, 2026	15.97	15.97	15.97	15.97	15.97	1.59%
May 21, 2026	15.72	15.72	15.72	15.72	15.72	2.21%
May 20, 2026	15.38	15.38	15.38	15.38	15.38	3.36%
May 19, 2026	14.88	14.88	14.88	14.88	14.88	-2.30%
May 18, 2026	15.23	15.23	15.23	15.23	15.23	0.40%
May 15, 2026	15.17	15.17	15.17	15.17	15.17	-5.60%
May 14, 2026	16.07	16.07	16.07	16.07	16.07	0.37%
May 13, 2026	16.01	16.01	16.01	16.01	16.01	3.49%
May 12, 2026	15.47	15.47	15.47	15.47	15.47	-2.70%
May 11, 2026	15.90	15.90	15.90	15.90	15.90	2.51%
May 8, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
May 7, 2026	15.45	15.45	15.45	15.45	15.45	-0.77%
May 6, 2026	15.57	15.57	15.57	15.57	15.57	3.52%
May 5, 2026	15.04	15.04	15.04	15.04	15.04	1.90%
May 4, 2026	14.76	14.76	14.76	14.76	14.76	2.07%
May 1, 2026	14.46	14.46	14.46	14.46	14.46	0.21%
Apr 30, 2026	14.43	14.43	14.43	14.43	14.43	1.48%
Apr 29, 2026	14.22	14.22	14.22	14.22	14.22	0.92%
Apr 28, 2026	14.09	14.09	14.09	14.09	14.09	-1.12%