HREOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Aug 26, 2026	14.85	14.85	14.85	14.85	14.85	0.81%
Aug 25, 2026	14.73	14.73	14.73	14.73	14.73	1.66%
Aug 24, 2026	14.49	14.49	14.49	14.49	14.49	-2.29%
Aug 21, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Aug 20, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Aug 19, 2026	14.69	14.69	14.69	14.69	14.69	-1.08%
Aug 18, 2026	14.85	14.85	14.85	14.85	14.85	-4.07%
Aug 17, 2026	15.48	15.48	15.48	15.48	15.48	1.98%
Aug 14, 2026	15.18	15.18	15.18	15.18	15.18	-
Aug 13, 2026	15.18	15.18	15.18	15.18	15.18	1.00%
Aug 12, 2026	15.03	15.03	15.03	15.03	15.03	2.59%
Aug 11, 2026	14.65	14.65	14.65	14.65	14.65	1.17%
Aug 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Aug 7, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Aug 6, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%
Aug 5, 2026	14.44	14.44	14.44	14.44	14.44	-1.03%
Aug 4, 2026	14.59	14.59	14.59	14.59	14.59	3.70%
Aug 3, 2026	14.07	14.07	14.07	14.07	14.07	1.30%
Jul 31, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Jul 30, 2026	13.78	13.78	13.78	13.78	13.78	4.95%
Jul 29, 2026	13.13	13.13	13.13	13.13	13.13	-4.37%
Jul 28, 2026	13.73	13.73	13.73	13.73	13.73	-4.65%
Jul 27, 2026	14.40	14.40	14.40	14.40	14.40	-0.07%
Jul 24, 2026	14.41	14.41	14.41	14.41	14.41	-3.48%
Jul 23, 2026	14.93	14.93	14.93	14.93	14.93	-1.06%
Jul 22, 2026	15.09	15.09	15.09	15.09	15.09	-1.18%
Jul 21, 2026	15.27	15.27	15.27	15.27	15.27	7.46%
Jul 20, 2026	14.21	14.21	14.21	14.21	14.21	-1.80%
Jul 17, 2026	14.47	14.47	14.47	14.47	14.47	-2.62%
Jul 16, 2026	14.86	14.86	14.86	14.86	14.86	-4.93%
Jul 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Jul 14, 2026	15.73	15.73	15.73	15.73	15.73	3.42%
Jul 13, 2026	15.21	15.21	15.21	15.21	15.21	-6.05%
Jul 10, 2026	16.19	16.19	16.19	16.19	16.19	-0.92%
Jul 9, 2026	16.34	16.34	16.34	16.34	16.34	3.03%
Jul 8, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Jul 7, 2026	15.93	15.93	15.93	15.93	15.93	-5.07%
Jul 6, 2026	16.78	16.78	16.78	16.78	16.78	2.82%
Jul 2, 2026	16.32	16.32	16.32	16.32	16.32	-6.10%
Jul 1, 2026	17.38	17.38	17.38	17.38	17.38	-4.56%
Jun 30, 2026	18.21	18.21	18.21	18.21	18.21	3.64%
Jun 29, 2026	17.57	17.57	17.57	17.57	17.57	1.33%
Jun 26, 2026	17.34	17.34	17.34	17.34	17.34	-3.34%
Jun 25, 2026	17.94	17.94	17.94	17.94	17.94	2.93%
Jun 24, 2026	17.43	17.43	17.43	17.43	17.43	0.93%
Jun 23, 2026	17.27	17.27	17.27	17.27	17.27	-8.24%
Jun 22, 2026	18.82	18.82	18.82	18.82	18.82	2.23%
Jun 18, 2026	18.41	18.41	18.41	18.41	18.41	6.11%
Jun 17, 2026	17.35	17.35	17.35	17.35	17.35	1.58%