HREOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.68	13.68	13.68	13.68	13.68	-1.72%
Oct 14, 2026	13.92	13.92	13.92	13.92	13.92	-2.79%
Oct 13, 2026	14.32	14.32	14.32	14.32	14.32	-1.58%
Oct 12, 2026	14.55	14.55	14.55	14.55	14.55	-1.56%
Oct 9, 2026	14.78	14.78	14.78	14.78	14.78	0.54%
Oct 8, 2026	14.70	14.70	14.70	14.70	14.70	-2.39%
Oct 7, 2026	15.06	15.06	15.06	15.06	15.06	-1.70%
Oct 6, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Oct 5, 2026	15.39	15.39	15.39	15.39	15.39	1.72%
Oct 2, 2026	15.13	15.13	15.13	15.13	15.13	1.48%
Oct 1, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Sep 30, 2026	14.83	14.83	14.83	14.83	14.83	-0.94%
Sep 29, 2026	14.97	14.97	14.97	14.97	14.97	0.20%
Sep 28, 2026	14.94	14.94	14.94	14.94	14.94	-1.52%
Sep 25, 2026	15.17	15.17	15.17	15.17	15.17	1.07%
Sep 24, 2026	15.01	15.01	15.01	15.01	15.01	-0.60%
Sep 23, 2026	15.10	15.10	15.10	15.10	15.10	-2.01%
Sep 22, 2026	15.41	15.41	15.41	15.41	15.41	0.65%
Sep 21, 2026	15.31	15.31	15.31	15.31	15.31	3.38%
Sep 18, 2026	14.81	14.81	14.81	14.81	14.81	1.09%
Sep 17, 2026	14.65	14.65	14.65	14.65	14.65	1.60%
Sep 16, 2026	14.42	14.42	14.42	14.42	14.42	0.49%
Sep 15, 2026	14.35	14.35	14.35	14.35	14.35	-0.69%
Sep 14, 2026	14.45	14.45	14.45	14.45	14.45	-3.09%
Sep 11, 2026	14.91	14.91	14.91	14.91	14.91	1.29%
Sep 10, 2026	14.72	14.72	14.72	14.72	14.72	-2.13%
Sep 9, 2026	15.04	15.04	15.04	15.04	15.04	-
Sep 8, 2026	15.04	15.04	15.04	15.04	15.04	1.14%
Sep 4, 2026	14.87	14.87	14.87	14.87	14.87	1.02%
Sep 3, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Sep 2, 2026	14.62	14.62	14.62	14.62	14.62	0.07%
Sep 1, 2026	14.61	14.61	14.61	14.61	14.61	-1.15%
Aug 31, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
Aug 28, 2026	14.76	14.76	14.76	14.76	14.76	-1.67%
Aug 27, 2026	15.01	15.01	15.01	15.01	15.01	1.08%
Aug 26, 2026	14.85	14.85	14.85	14.85	14.85	0.81%
Aug 25, 2026	14.73	14.73	14.73	14.73	14.73	1.66%
Aug 24, 2026	14.49	14.49	14.49	14.49	14.49	-2.29%
Aug 21, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Aug 20, 2026	14.75	14.75	14.75	14.75	14.75	0.41%
Aug 19, 2026	14.69	14.69	14.69	14.69	14.69	-1.08%
Aug 18, 2026	14.85	14.85	14.85	14.85	14.85	-4.07%
Aug 17, 2026	15.48	15.48	15.48	15.48	15.48	1.98%
Aug 14, 2026	15.18	15.18	15.18	15.18	15.18	-
Aug 13, 2026	15.18	15.18	15.18	15.18	15.18	1.00%
Aug 12, 2026	15.03	15.03	15.03	15.03	15.03	2.59%
Aug 11, 2026	14.65	14.65	14.65	14.65	14.65	1.17%
Aug 10, 2026	14.48	14.48	14.48	14.48	14.48	-0.21%
Aug 7, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Aug 6, 2026	14.41	14.41	14.41	14.41	14.41	-0.21%