Harbor Robeco Emerging Markets Conservative Equities Fund Retirement Class (HRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.11
-0.15 (-1.22%)
At close: Apr 2, 2026
HRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 3.03% |
| Mar 31, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.23% |
| Mar 30, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.19% |
| Mar 27, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| Mar 26, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -4.82% |
| Mar 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.30% |
| Mar 24, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.58% |
| Mar 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.09% |
| Mar 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -3.31% |
| Mar 19, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.48% |
| Mar 18, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Mar 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |