Skip to main content
logo
Hood River Emerging Markets Retirement (HRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.48 (3.02%)
At close: Jul 9, 2026

HRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202615.8715.8715.8715.8715.87-0.44%
Jul 7, 202615.9415.9415.9415.9415.94-5.06%
Jul 6, 202616.7916.7916.7916.7916.792.82%
Jul 2, 202616.3316.3316.3316.3316.33-6.10%
Jul 1, 202617.3917.3917.3917.3917.39-4.56%
Jun 30, 202618.2218.2218.2218.2218.223.64%
Jun 29, 202617.5817.5817.5817.5817.581.33%
Jun 26, 202617.3517.3517.3517.3517.35-3.34%
Jun 25, 202617.9517.9517.9517.9517.952.92%
Jun 24, 202617.4417.4417.4417.4417.440.93%
Jun 23, 202617.2817.2817.2817.2817.28-8.23%
Jun 22, 202618.8318.8318.8318.8318.832.17%
Jun 18, 202618.4318.4318.4318.4318.436.16%
Jun 17, 202617.3617.3617.3617.3617.361.58%
Jun 16, 202617.0917.0917.0917.0917.09-2.01%
Jun 15, 202617.4417.4417.4417.4417.445.12%
Jun 12, 202616.5916.5916.5916.5916.590.12%
Jun 11, 202616.5716.5716.5716.5716.576.90%
Jun 10, 202615.5015.5015.5015.5015.50-4.79%
Jun 9, 202616.2816.2816.2816.2816.281.88%
Jun 8, 202615.9815.9815.9815.9815.982.24%
Jun 5, 202615.6315.6315.6315.6315.63-9.71%
Jun 4, 202617.3117.3117.3117.3117.31-0.52%
Jun 3, 202617.4017.4017.4017.4017.400.40%
Jun 2, 202617.3317.3317.3317.3317.331.29%
Jun 1, 202617.1117.1117.1117.1117.111.54%
May 29, 202616.8516.8516.8516.8516.85-1.23%