Skip to main content
logo
Harbor Robeco Em Mkts Cnsrv Eqs Ret (HRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.69
-0.24 (-1.72%)
At close: Oct 15, 2026

HRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202613.6913.6913.6913.6913.69-1.72%
Oct 14, 202613.9313.9313.9313.9313.93-2.79%
Oct 13, 202614.3314.3314.3314.3314.33-1.58%
Oct 12, 202614.5614.5614.5614.5614.56-1.56%
Oct 9, 202614.7914.7914.7914.7914.790.54%
Oct 8, 202614.7114.7114.7114.7114.71-2.39%
Oct 7, 202615.0715.0715.0715.0715.07-1.76%
Oct 6, 202615.3415.3415.3415.3415.34-0.45%
Oct 5, 202615.4115.4115.4115.4115.411.72%
Oct 2, 202615.1515.1515.1515.1515.151.54%
Oct 1, 202614.9214.9214.9214.9214.920.54%
Sep 30, 202614.8414.8414.8414.8414.84-1.00%
Sep 29, 202614.9914.9914.9914.9914.990.20%
Sep 28, 202614.9614.9614.9614.9614.96-1.51%
Sep 25, 202615.1915.1915.1915.1915.191.13%
Sep 24, 202615.0215.0215.0215.0215.02-0.60%
Sep 23, 202615.1115.1115.1115.1115.11-2.01%
Sep 22, 202615.4215.4215.4215.4215.420.59%
Sep 21, 202615.3315.3315.3315.3315.333.37%
Sep 18, 202614.8314.8314.8314.8314.831.16%
Sep 17, 202614.6614.6614.6614.6614.661.59%
Sep 16, 202614.4314.4314.4314.4314.430.42%
Sep 15, 202614.3714.3714.3714.3714.37-0.62%
Sep 14, 202614.4614.4614.4614.4614.46-3.15%
Sep 11, 202614.9314.9314.9314.9314.931.29%
Sep 10, 202614.7414.7414.7414.7414.74-2.06%
Sep 9, 202615.0515.0515.0515.0515.05-
Sep 8, 202615.0515.0515.0515.0515.051.14%
Sep 4, 202614.8814.8814.8814.8814.880.95%
Sep 3, 202614.7414.7414.7414.7414.740.75%
Sep 2, 202614.6314.6314.6314.6314.630.07%
Sep 1, 202614.6214.6214.6214.6214.62-1.15%
Aug 31, 202614.7914.7914.7914.7914.790.14%
Aug 28, 202614.7714.7714.7714.7714.77-1.73%
Aug 27, 202615.0315.0315.0315.0315.031.14%
Aug 26, 202614.8614.8614.8614.8614.860.81%
Aug 25, 202614.7414.7414.7414.7414.741.59%
Aug 24, 202614.5114.5114.5114.5114.51-2.22%
Aug 21, 202614.8414.8414.8414.8414.840.54%
Aug 20, 202614.7614.7614.7614.7614.760.41%
Aug 19, 202614.7014.7014.7014.7014.70-1.08%
Aug 18, 202614.8614.8614.8614.8614.86-4.13%
Aug 17, 202615.5015.5015.5015.5015.501.97%
Aug 14, 202615.2015.2015.2015.2015.200.07%
Aug 13, 202615.1915.1915.1915.1915.191.00%
Aug 12, 202615.0415.0415.0415.0415.042.59%
Aug 11, 202614.6614.6614.6614.6614.661.17%
Aug 10, 202614.4914.4914.4914.4914.49-0.21%
Aug 7, 202614.5214.5214.5214.5214.520.69%
Aug 6, 202614.4214.4214.4214.4214.42-0.21%