Harbor Robeco Em Mkts Cnsrv Eqs Ret (HRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
+0.12 (0.81%)
At close: Aug 26, 2026
HRERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.14% |
| Aug 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Aug 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.59% |
| Aug 24, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -2.22% |
| Aug 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Aug 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| Aug 19, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.08% |
| Aug 18, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -4.13% |
| Aug 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% |
| Aug 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Aug 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.00% |
| Aug 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.59% |
| Aug 11, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.17% |
| Aug 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Aug 7, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.69% |
| Aug 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Aug 5, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -1.03% |
| Aug 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 3.69% |
| Aug 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.29% |
| Jul 31, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.80% |
| Jul 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 4.95% |
| Jul 29, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -4.37% |
| Jul 28, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -4.65% |
| Jul 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Jul 24, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -3.55% |
| Jul 23, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.99% |
| Jul 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.18% |
| Jul 21, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 7.45% |
| Jul 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.80% |
| Jul 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.62% |
| Jul 16, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -4.92% |
| Jul 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| Jul 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 3.42% |
| Jul 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -6.05% |
| Jul 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
| Jul 9, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3.02% |
| Jul 8, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Jul 7, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -5.06% |
| Jul 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.82% |
| Jul 2, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -6.10% |
| Jul 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -4.56% |
| Jun 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 3.64% |
| Jun 29, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.33% |
| Jun 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -3.34% |
| Jun 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 2.92% |
| Jun 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.93% |
| Jun 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -8.23% |
| Jun 22, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.17% |
| Jun 18, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 6.16% |
| Jun 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 1.58% |