Harbor Diversified International All Cap Fund Administrative Class (HRIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.78
-0.02 (-0.14%)
May 30, 2025, 4:00 PM EDT
HRIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.14% |
| May 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| May 28, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.87% |
| May 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.95% |
| May 23, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| May 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
| May 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.66% |
| May 20, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| May 19, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| May 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
| May 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
| May 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15% |
| May 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.45% |
| May 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.20% |
| May 9, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| May 8, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.08% |
| May 7, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| May 6, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| May 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| May 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.70% |
| May 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Apr 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Apr 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Apr 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Apr 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Apr 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.10% |
| Apr 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.71% |
| Apr 22, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.28% |
| Apr 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Apr 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
| Apr 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Apr 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.31% |
| Apr 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.52% |
| Apr 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.33% |
| Apr 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 6.26% |
| Apr 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.61% |
| Apr 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.14% |
| Apr 4, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -5.97% |
| Apr 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.59% |
| Apr 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.32% |
| Apr 1, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Mar 31, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
| Mar 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.39% |
| Mar 27, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.23% |
| Mar 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.77% |
| Mar 25, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| Mar 24, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.31% |
| Mar 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.77% |
| Mar 20, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |