Harbor Diversified International All Cap Fund Administrative Class (HRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
+0.02 (0.13%)
At close: Feb 13, 2026
HRIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Feb 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.13% |
| Feb 11, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Feb 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Feb 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.40% |
| Feb 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 2.08% |
| Feb 5, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| Feb 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Feb 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Feb 2, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.46% |
| Jan 30, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.73% |
| Jan 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.58% |
| Jan 28, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.51% |
| Jan 27, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.69% |
| Jan 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Jan 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| Jan 22, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| Jan 21, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.93% |
| Jan 20, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.99% |
| Jan 16, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Jan 15, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
| Jan 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.47% |
| Jan 13, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.46% |
| Jan 12, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.60% |
| Jan 9, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.88% |
| Jan 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Jan 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
| Jan 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Jan 5, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.37% |
| Jan 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.24% |
| Dec 31, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Dec 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Dec 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
| Dec 26, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Dec 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Dec 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Dec 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Dec 19, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -7.24% |
| Dec 18, 2025 | 14.29 | 14.29 | 14.29 | 15.46 | 14.29 | 0.91% |
| Dec 17, 2025 | 14.16 | 14.16 | 14.16 | 15.32 | 14.16 | -0.52% |
| Dec 16, 2025 | 14.23 | 14.23 | 14.23 | 15.40 | 14.23 | -0.45% |
| Dec 15, 2025 | 14.30 | 14.30 | 14.30 | 15.47 | 14.30 | 0.59% |
| Dec 12, 2025 | 14.21 | 14.21 | 14.21 | 15.38 | 14.21 | -0.52% |
| Dec 11, 2025 | 14.29 | 14.29 | 14.29 | 15.46 | 14.29 | 0.59% |
| Dec 10, 2025 | 14.20 | 14.20 | 14.20 | 15.37 | 14.20 | 1.25% |
| Dec 9, 2025 | 14.03 | 14.03 | 14.03 | 15.18 | 14.03 | -0.52% |
| Dec 8, 2025 | 14.10 | 14.10 | 14.10 | 15.26 | 14.10 | -0.26% |
| Dec 5, 2025 | 14.14 | 14.14 | 14.14 | 15.30 | 14.14 | -0.07% |
| Dec 4, 2025 | 14.15 | 14.15 | 14.15 | 15.31 | 14.15 | 0.26% |
| Dec 3, 2025 | 14.11 | 14.11 | 14.11 | 15.27 | 14.11 | 0.33% |