HRIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
May 18, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
May 15, 2026	15.51	15.51	15.51	15.51	15.51	-1.71%
May 14, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
May 13, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
May 12, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
May 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
May 8, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
May 7, 2026	15.80	15.80	15.80	15.80	15.80	-1.19%
May 6, 2026	15.99	15.99	15.99	15.99	15.99	2.76%
May 5, 2026	15.56	15.56	15.56	15.56	15.56	1.24%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
May 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	1.70%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Apr 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Apr 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Apr 24, 2026	15.45	15.45	15.45	15.45	15.45	0.65%
Apr 23, 2026	15.35	15.35	15.35	15.35	15.35	-1.16%
Apr 22, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Apr 21, 2026	15.50	15.50	15.50	15.50	15.50	-1.40%
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.51%
Apr 17, 2026	15.80	15.80	15.80	15.80	15.80	1.22%
Apr 16, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Apr 15, 2026	15.63	15.63	15.63	15.63	15.63	-
Apr 14, 2026	15.63	15.63	15.63	15.63	15.63	0.71%
Apr 13, 2026	15.52	15.52	15.52	15.52	15.52	0.52%
Apr 10, 2026	15.44	15.44	15.44	15.44	15.44	0.06%
Apr 9, 2026	15.43	15.43	15.43	15.43	15.43	-0.26%
Apr 8, 2026	15.47	15.47	15.47	15.47	15.47	4.46%
Apr 7, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Apr 6, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
Apr 2, 2026	14.76	14.76	14.76	14.76	14.76	-0.74%
Apr 1, 2026	14.87	14.87	14.87	14.87	14.87	1.71%
Mar 31, 2026	14.62	14.62	14.62	14.62	14.62	3.10%
Mar 30, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Mar 27, 2026	14.24	14.24	14.24	14.24	14.24	-0.77%
Mar 26, 2026	14.35	14.35	14.35	14.35	14.35	-2.38%
Mar 25, 2026	14.70	14.70	14.70	14.70	14.70	1.66%
Mar 24, 2026	14.46	14.46	14.46	14.46	14.46	-0.21%
Mar 23, 2026	14.49	14.49	14.49	14.49	14.49	2.04%
Mar 20, 2026	14.20	14.20	14.20	14.20	14.20	-2.61%
Mar 19, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Mar 18, 2026	14.64	14.64	14.64	14.64	14.64	-1.55%
Mar 17, 2026	14.87	14.87	14.87	14.87	14.87	0.61%
Mar 16, 2026	14.78	14.78	14.78	14.78	14.78	1.72%
Mar 13, 2026	14.53	14.53	14.53	14.53	14.53	-1.29%
Mar 12, 2026	14.72	14.72	14.72	14.72	14.72	-2.39%
Mar 11, 2026	15.08	15.08	15.08	15.08	15.08	-0.13%
Mar 10, 2026	15.10	15.10	15.10	15.10	15.10	0.67%