Harbor Diversified International All Cap Fund Administrative Class (HRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
-0.05 (-0.32%)
At close: Apr 28, 2026
HRIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.59% |
| Apr 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Apr 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
| Apr 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Apr 23, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.16% |
| Apr 22, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Apr 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.40% |
| Apr 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Apr 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.22% |
| Apr 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Apr 15, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Apr 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Apr 13, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.52% |
| Apr 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Apr 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Apr 8, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 4.46% |
| Apr 7, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.07% |
| Apr 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.41% |
| Apr 2, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.74% |
| Apr 1, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.71% |
| Mar 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 3.10% |
| Mar 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Mar 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.77% |
| Mar 26, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -2.38% |
| Mar 25, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.66% |
| Mar 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Mar 23, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.04% |
| Mar 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -2.61% |
| Mar 19, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.41% |
| Mar 18, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.55% |
| Mar 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Mar 16, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.72% |
| Mar 13, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.29% |
| Mar 12, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.39% |
| Mar 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Mar 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Mar 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Mar 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.93% |
| Mar 5, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -1.83% |
| Mar 4, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.66% |
| Mar 3, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -3.67% |
| Mar 2, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.43% |
| Feb 27, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.06% |
| Feb 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Feb 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Feb 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Feb 23, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.75% |
| Feb 20, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.08% |
| Feb 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.19% |
| Feb 18, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |