Skip to main content
logo
Harbor Diversified Intl All Cp Admin (HRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
-0.03 (-0.18%)
At close: Aug 26, 2026

HRIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.7116.7116.7116.7116.71-0.18%
Aug 25, 202616.7416.7416.7416.7416.740.66%
Aug 24, 202616.6316.6316.6316.6316.63-0.30%
Aug 21, 202616.6816.6816.6816.6816.681.34%
Aug 20, 202616.4616.4616.4616.4616.460.12%
Aug 19, 202616.4416.4416.4416.4416.440.55%
Aug 18, 202616.3516.3516.3516.3516.35-1.21%
Aug 17, 202616.5516.5516.5516.5516.55-0.18%
Aug 14, 202616.5816.5816.5816.5816.58-
Aug 13, 202616.5816.5816.5816.5816.580.18%
Aug 12, 202616.5516.5516.5516.5516.550.24%
Aug 11, 202616.5116.5116.5116.5116.51-0.12%
Aug 10, 202616.5316.5316.5316.5316.53-0.36%
Aug 7, 202616.5916.5916.5916.5916.590.85%
Aug 6, 202616.4516.4516.4516.4516.450.06%
Aug 5, 202616.4416.4416.4416.4416.44-0.06%
Aug 4, 202616.4516.4516.4516.4516.450.98%
Aug 3, 202616.2916.2916.2916.2916.290.37%
Jul 31, 202616.2316.2316.2316.2316.23-0.67%
Jul 30, 202616.3416.3416.3416.3416.342.70%
Jul 29, 202615.9115.9115.9115.9115.91-0.25%
Jul 28, 202615.9515.9515.9515.9515.95-0.13%
Jul 27, 202615.9715.9715.9715.9715.970.57%
Jul 24, 202615.8815.8815.8815.8815.88-
Jul 23, 202615.8815.8815.8815.8815.88-1.18%
Jul 22, 202616.0716.0716.0716.0716.070.25%
Jul 21, 202616.0316.0316.0316.0316.031.52%
Jul 20, 202615.7915.7915.7915.7915.79-0.57%
Jul 17, 202615.8815.8815.8815.8815.88-0.69%
Jul 16, 202615.9915.9915.9915.9915.99-0.56%
Jul 15, 202616.0816.0816.0816.0816.080.63%
Jul 14, 202615.9815.9815.9815.9815.980.88%
Jul 13, 202615.8415.8415.8415.8415.84-1.06%
Jul 10, 202616.0116.0116.0116.0116.010.57%
Jul 9, 202615.9215.9215.9215.9215.920.19%
Jul 8, 202615.8915.8915.8915.8915.89-0.38%
Jul 7, 202615.9515.9515.9515.9515.95-1.18%
Jul 6, 202616.1416.1416.1416.1416.141.96%
Jul 2, 202615.8315.8315.8315.8315.831.15%
Jul 1, 202615.6515.6515.6515.6515.65-0.89%
Jun 30, 202615.7915.7915.7915.7915.790.25%
Jun 29, 202615.7515.7515.7515.7515.750.77%
Jun 26, 202615.6315.6315.6315.6315.63-0.32%
Jun 25, 202615.6815.6815.6815.6815.680.58%
Jun 24, 202615.5915.5915.5915.5915.59-0.32%
Jun 23, 202615.6415.6415.6415.6415.64-2.19%
Jun 22, 202615.9915.9915.9915.9915.99-0.12%
Jun 18, 202616.0116.0116.0116.0116.010.82%
Jun 17, 202615.8815.8815.8815.8815.88-0.94%
Jun 16, 202616.0316.0316.0316.0316.03-0.31%