Skip to main content
logo
Harbor Diversified Intl All Cp Admin (HRIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.01
+0.13 (0.82%)
At close: Oct 15, 2026

HRIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.0116.0116.0116.0116.010.82%
Oct 14, 202615.8815.8815.8815.8815.88-1.00%
Oct 13, 202616.0416.0416.0416.0416.040.50%
Oct 12, 202615.9615.9615.9615.9615.96-0.19%
Oct 9, 202615.9915.9915.9915.9915.990.69%
Oct 8, 202615.8815.8815.8815.8815.88-0.50%
Oct 7, 202615.9615.9615.9615.9615.96-1.24%
Oct 6, 202616.1616.1616.1616.1616.16-
Oct 5, 202616.1616.1616.1616.1616.160.44%
Oct 2, 202616.0916.0916.0916.0916.090.81%
Oct 1, 202615.9615.9615.9615.9615.96-0.87%
Sep 30, 202616.1016.1016.1016.1016.10-0.86%
Sep 29, 202616.2416.2416.2416.2416.24-0.31%
Sep 28, 202616.2916.2916.2916.2916.29-0.61%
Sep 25, 202616.3916.3916.3916.3916.390.99%
Sep 24, 202616.2316.2316.2316.2316.23-0.55%
Sep 23, 202616.3216.3216.3216.3216.32-1.51%
Sep 22, 202616.5716.5716.5716.5716.570.30%
Sep 21, 202616.5216.5216.5216.5216.521.04%
Sep 18, 202616.3516.3516.3516.3516.35-0.79%
Sep 17, 202616.4816.4816.4816.4816.481.17%
Sep 16, 202616.2916.2916.2916.2916.29-0.55%
Sep 15, 202616.3816.3816.3816.3816.38-0.36%
Sep 14, 202616.4416.4416.4416.4416.44-0.84%
Sep 11, 202616.5816.5816.5816.5816.580.73%
Sep 10, 202616.4616.4616.4616.4616.46-1.20%
Sep 9, 202616.6616.6616.6616.6616.66-0.83%
Sep 8, 202616.8016.8016.8016.8016.800.06%
Sep 4, 202616.7916.7916.7916.7916.79-0.06%
Sep 3, 202616.8016.8016.8016.8016.801.20%
Sep 2, 202616.6016.6016.6016.6016.600.36%
Sep 1, 202616.5416.5416.5416.5416.54-0.30%
Aug 31, 202616.5916.5916.5916.5916.59-0.30%
Aug 28, 202616.6416.6416.6416.6416.64-0.48%
Aug 27, 202616.7216.7216.7216.7216.720.06%
Aug 26, 202616.7116.7116.7116.7116.71-0.18%
Aug 25, 202616.7416.7416.7416.7416.740.66%
Aug 24, 202616.6316.6316.6316.6316.63-0.30%
Aug 21, 202616.6816.6816.6816.6816.681.34%
Aug 20, 202616.4616.4616.4616.4616.460.12%
Aug 19, 202616.4416.4416.4416.4416.440.55%
Aug 18, 202616.3516.3516.3516.3516.35-1.21%
Aug 17, 202616.5516.5516.5516.5516.55-0.18%
Aug 14, 202616.5816.5816.5816.5816.58-
Aug 13, 202616.5816.5816.5816.5816.580.18%
Aug 12, 202616.5516.5516.5516.5516.550.24%
Aug 11, 202616.5116.5116.5116.5116.51-0.12%
Aug 10, 202616.5316.5316.5316.5316.53-0.36%
Aug 7, 202616.5916.5916.5916.5916.590.85%
Aug 6, 202616.4516.4516.4516.4516.450.06%