HRIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Jul 7, 2026	15.95	15.95	15.95	15.95	15.95	-1.18%
Jul 6, 2026	16.14	16.14	16.14	16.14	16.14	1.96%
Jul 2, 2026	15.83	15.83	15.83	15.83	15.83	1.15%
Jul 1, 2026	15.65	15.65	15.65	15.65	15.65	-0.89%
Jun 30, 2026	15.79	15.79	15.79	15.79	15.79	0.25%
Jun 29, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Jun 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.32%
Jun 25, 2026	15.68	15.68	15.68	15.68	15.68	0.58%
Jun 24, 2026	15.59	15.59	15.59	15.59	15.59	-0.32%
Jun 23, 2026	15.64	15.64	15.64	15.64	15.64	-2.19%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Jun 18, 2026	16.01	16.01	16.01	16.01	16.01	0.82%
Jun 17, 2026	15.88	15.88	15.88	15.88	15.88	-0.94%
Jun 16, 2026	16.03	16.03	16.03	16.03	16.03	-0.31%
Jun 15, 2026	16.08	16.08	16.08	16.08	16.08	0.88%
Jun 12, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Jun 11, 2026	15.84	15.84	15.84	15.84	15.84	2.92%
Jun 10, 2026	15.39	15.39	15.39	15.39	15.39	-1.35%
Jun 9, 2026	15.60	15.60	15.60	15.60	15.60	0.39%
Jun 8, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Jun 5, 2026	15.49	15.49	15.49	15.49	15.49	-3.07%
Jun 4, 2026	15.98	15.98	15.98	15.98	15.98	0.25%
Jun 3, 2026	15.94	15.94	15.94	15.94	15.94	-1.06%
Jun 2, 2026	16.11	16.11	16.11	16.11	16.11	0.81%
Jun 1, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
May 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
May 28, 2026	15.94	15.94	15.94	15.94	15.94	-0.19%
May 27, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
May 26, 2026	15.98	15.98	15.98	15.98	15.98	1.20%
May 22, 2026	15.79	15.79	15.79	15.79	15.79	-0.19%
May 21, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
May 20, 2026	15.73	15.73	15.73	15.73	15.73	1.55%
May 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
May 18, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
May 15, 2026	15.51	15.51	15.51	15.51	15.51	-1.71%
May 14, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
May 13, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
May 12, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
May 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
May 8, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
May 7, 2026	15.80	15.80	15.80	15.80	15.80	-1.19%
May 6, 2026	15.99	15.99	15.99	15.99	15.99	2.76%
May 5, 2026	15.56	15.56	15.56	15.56	15.56	1.24%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	-0.58%
May 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.32%
Apr 30, 2026	15.51	15.51	15.51	15.51	15.51	1.70%
Apr 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.59%
Apr 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Apr 27, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%