Hood River International Opportunity Inv (HRIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.53
+0.18 (1.59%)
May 16, 2025, 4:00 PM EDT
HRIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| May 19, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.95% |
| May 16, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.59% |
| May 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.71% |
| May 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| May 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
| May 12, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
| May 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| May 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.27% |
| May 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.54% |
| May 6, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| May 5, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| May 2, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.55% |
| May 1, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| Apr 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Apr 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Apr 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.02% |
| Apr 25, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
| Apr 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.30% |
| Apr 23, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Apr 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.07% |
| Apr 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Apr 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.27% |
| Apr 16, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Apr 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.98% |
| Apr 14, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.39% |
| Apr 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.64% |
| Apr 10, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.09% |
| Apr 9, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 7.72% |
| Apr 8, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Apr 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.27% |
| Apr 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -7.37% |
| Apr 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -3.14% |
| Apr 2, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.77% |
| Apr 1, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Mar 31, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% |
| Mar 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.06% |
| Mar 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
| Mar 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.01% |
| Mar 25, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% |
| Mar 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.75% |
| Mar 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
| Mar 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.00% |
| Mar 19, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.28% |
| Mar 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% |
| Mar 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.48% |
| Mar 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 2.36% |
| Mar 13, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.30% |
| Mar 12, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.32% |
| Mar 11, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.15% |