HRIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Feb 12, 2026	18.61	18.61	18.61	18.61	18.61	-1.74%
Feb 11, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Feb 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Feb 9, 2026	18.88	18.88	18.88	18.88	18.88	3.23%
Feb 6, 2026	18.29	18.29	18.29	18.29	18.29	3.86%
Feb 5, 2026	17.61	17.61	17.61	17.61	17.61	-2.81%
Feb 4, 2026	18.12	18.12	18.12	18.12	18.12	-2.21%
Feb 3, 2026	18.53	18.53	18.53	18.53	18.53	1.98%
Feb 2, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Jan 30, 2026	18.19	18.19	18.19	18.19	18.19	-2.57%
Jan 29, 2026	18.67	18.67	18.67	18.67	18.67	-1.11%
Jan 28, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.79	2.23%
Jan 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	1.38%
Jan 22, 2026	18.16	18.16	18.16	18.16	18.16	0.78%
Jan 21, 2026	18.02	18.02	18.02	18.02	18.02	2.04%
Jan 20, 2026	17.66	17.66	17.66	17.66	17.66	-1.23%
Jan 16, 2026	17.88	17.88	17.88	17.88	17.88	1.42%
Jan 15, 2026	17.63	17.63	17.63	17.63	17.63	0.92%
Jan 14, 2026	17.47	17.47	17.47	17.47	17.47	0.06%
Jan 13, 2026	17.46	17.46	17.46	17.46	17.46	-0.46%
Jan 12, 2026	17.54	17.54	17.54	17.54	17.54	1.62%
Jan 9, 2026	17.26	17.26	17.26	17.26	17.26	1.89%
Jan 8, 2026	16.94	16.94	16.94	16.94	16.94	1.13%
Jan 7, 2026	16.75	16.75	16.75	16.75	16.75	-0.65%
Jan 6, 2026	16.86	16.86	16.86	16.86	16.86	0.96%
Jan 5, 2026	16.70	16.70	16.70	16.70	16.70	2.64%
Jan 2, 2026	16.27	16.27	16.27	16.27	16.27	2.97%
Dec 31, 2025	15.80	15.80	15.80	15.80	15.80	-0.19%
Dec 30, 2025	15.83	15.83	15.83	15.83	15.83	-0.38%
Dec 29, 2025	15.89	15.89	15.89	15.89	15.89	0.25%
Dec 26, 2025	15.85	15.85	15.85	15.85	15.85	-0.75%
Dec 24, 2025	15.97	15.97	15.97	15.97	15.97	0.19%
Dec 23, 2025	15.94	15.94	15.94	15.94	15.94	0.06%
Dec 22, 2025	15.93	15.93	15.93	15.93	15.93	0.82%
Dec 19, 2025	15.80	15.80	15.80	15.80	15.80	2.80%
Dec 18, 2025	15.37	15.37	15.37	15.37	15.37	1.39%
Dec 17, 2025	15.16	15.16	15.16	15.16	15.16	-2.00%
Dec 16, 2025	15.47	15.47	15.47	15.47	15.47	-0.19%
Dec 15, 2025	15.50	15.50	15.50	15.50	15.50	-1.65%
Dec 12, 2025	15.76	15.76	15.76	15.76	15.76	-2.23%
Dec 11, 2025	16.12	16.12	16.12	16.12	16.12	-4.95%
Dec 10, 2025	16.05	16.05	16.05	16.96	16.05	0.12%
Dec 9, 2025	16.03	16.03	16.03	16.94	16.03	0.18%
Dec 8, 2025	16.00	16.00	16.00	16.91	16.00	1.08%
Dec 5, 2025	15.83	15.83	15.83	16.73	15.83	0.48%
Dec 4, 2025	15.76	15.76	15.76	16.65	15.76	1.09%
Dec 3, 2025	15.59	15.59	15.59	16.47	15.59	1.17%