HRIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
Apr 1, 2026	18.06	18.06	18.06	18.06	18.06	3.20%
Mar 31, 2026	17.50	17.50	17.50	17.50	17.50	4.35%
Mar 30, 2026	16.77	16.77	16.77	16.77	16.77	-2.33%
Mar 27, 2026	17.17	17.17	17.17	17.17	17.17	-2.88%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-3.60%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	3.56%
Mar 24, 2026	17.71	17.71	17.71	17.71	17.71	-1.34%
Mar 23, 2026	17.95	17.95	17.95	17.95	17.95	2.22%
Mar 20, 2026	17.56	17.56	17.56	17.56	17.56	-3.36%
Mar 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Mar 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Mar 16, 2026	18.37	18.37	18.37	18.37	18.37	2.06%
Mar 13, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Mar 12, 2026	18.10	18.10	18.10	18.10	18.10	-2.74%
Mar 11, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Mar 9, 2026	18.36	18.36	18.36	18.36	18.36	1.32%
Mar 6, 2026	18.12	18.12	18.12	18.12	18.12	-2.69%
Mar 5, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Mar 4, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Mar 3, 2026	18.61	18.61	18.61	18.61	18.61	-4.17%
Mar 2, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Feb 26, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Feb 25, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Feb 24, 2026	19.34	19.34	19.34	19.34	19.34	1.58%
Feb 23, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Feb 20, 2026	19.12	19.12	19.12	19.12	19.12	1.27%
Feb 19, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Feb 18, 2026	18.91	18.91	18.91	18.91	18.91	1.07%
Feb 17, 2026	18.71	18.71	18.71	18.71	18.71	0.05%
Feb 13, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Feb 12, 2026	18.61	18.61	18.61	18.61	18.61	-1.74%
Feb 11, 2026	18.94	18.94	18.94	18.94	18.94	0.58%
Feb 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Feb 9, 2026	18.88	18.88	18.88	18.88	18.88	3.23%
Feb 6, 2026	18.29	18.29	18.29	18.29	18.29	3.86%
Feb 5, 2026	17.61	17.61	17.61	17.61	17.61	-2.81%
Feb 4, 2026	18.12	18.12	18.12	18.12	18.12	-2.21%
Feb 3, 2026	18.53	18.53	18.53	18.53	18.53	1.98%
Feb 2, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Jan 30, 2026	18.19	18.19	18.19	18.19	18.19	-2.57%
Jan 29, 2026	18.67	18.67	18.67	18.67	18.67	-1.11%
Jan 28, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jan 27, 2026	18.79	18.79	18.79	18.79	18.79	2.23%
Jan 26, 2026	18.38	18.38	18.38	18.38	18.38	-0.16%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	1.38%
Jan 22, 2026	18.16	18.16	18.16	18.16	18.16	0.78%