HRIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.14	18.14	18.14	18.14	18.14	-1.20%
Oct 14, 2026	18.36	18.36	18.36	18.36	18.36	-2.55%
Oct 13, 2026	18.84	18.84	18.84	18.84	18.84	-1.00%
Oct 12, 2026	19.03	19.03	19.03	19.03	19.03	-1.65%
Oct 9, 2026	19.35	19.35	19.35	19.35	19.35	0.89%
Oct 8, 2026	19.18	19.18	19.18	19.18	19.18	-2.34%
Oct 7, 2026	19.64	19.64	19.64	19.64	19.64	-2.14%
Oct 6, 2026	20.07	20.07	20.07	20.07	20.07	0.35%
Oct 5, 2026	20.00	20.00	20.00	20.00	20.00	0.55%
Oct 2, 2026	19.89	19.89	19.89	19.89	19.89	2.31%
Oct 1, 2026	19.44	19.44	19.44	19.44	19.44	-
Sep 30, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Sep 29, 2026	19.52	19.52	19.52	19.52	19.52	0.46%
Sep 28, 2026	19.43	19.43	19.43	19.43	19.43	-1.97%
Sep 25, 2026	19.82	19.82	19.82	19.82	19.82	0.87%
Sep 24, 2026	19.65	19.65	19.65	19.65	19.65	-0.81%
Sep 23, 2026	19.81	19.81	19.81	19.81	19.81	-2.37%
Sep 22, 2026	20.29	20.29	20.29	20.29	20.29	1.05%
Sep 21, 2026	20.08	20.08	20.08	20.08	20.08	1.88%
Sep 18, 2026	19.71	19.71	19.71	19.71	19.71	0.77%
Sep 17, 2026	19.56	19.56	19.56	19.56	19.56	1.98%
Sep 16, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Sep 15, 2026	19.17	19.17	19.17	19.17	19.17	-0.78%
Sep 14, 2026	19.32	19.32	19.32	19.32	19.32	-2.57%
Sep 11, 2026	19.83	19.83	19.83	19.83	19.83	0.30%
Sep 10, 2026	19.77	19.77	19.77	19.77	19.77	-2.13%
Sep 9, 2026	20.20	20.20	20.20	20.20	20.20	-0.69%
Sep 8, 2026	20.34	20.34	20.34	20.34	20.34	1.04%
Sep 4, 2026	20.13	20.13	20.13	20.13	20.13	0.90%
Sep 3, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
Sep 2, 2026	19.80	19.80	19.80	19.80	19.80	0.25%
Sep 1, 2026	19.75	19.75	19.75	19.75	19.75	-2.08%
Aug 31, 2026	20.17	20.17	20.17	20.17	20.17	-0.54%
Aug 28, 2026	20.28	20.28	20.28	20.28	20.28	-2.03%
Aug 27, 2026	20.70	20.70	20.70	20.70	20.70	1.37%
Aug 26, 2026	20.42	20.42	20.42	20.42	20.42	-0.44%
Aug 25, 2026	20.51	20.51	20.51	20.51	20.51	2.45%
Aug 24, 2026	20.02	20.02	20.02	20.02	20.02	-1.14%
Aug 21, 2026	20.25	20.25	20.25	20.25	20.25	0.90%
Aug 20, 2026	20.07	20.07	20.07	20.07	20.07	-0.25%
Aug 19, 2026	20.12	20.12	20.12	20.12	20.12	-0.64%
Aug 18, 2026	20.25	20.25	20.25	20.25	20.25	-3.75%
Aug 17, 2026	21.04	21.04	21.04	21.04	21.04	0.81%
Aug 14, 2026	20.87	20.87	20.87	20.87	20.87	0.58%
Aug 13, 2026	20.75	20.75	20.75	20.75	20.75	0.34%
Aug 12, 2026	20.68	20.68	20.68	20.68	20.68	1.52%
Aug 11, 2026	20.37	20.37	20.37	20.37	20.37	1.55%
Aug 10, 2026	20.06	20.06	20.06	20.06	20.06	-0.64%
Aug 7, 2026	20.19	20.19	20.19	20.19	20.19	0.95%
Aug 6, 2026	20.00	20.00	20.00	20.00	20.00	-1.19%