HRIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	21.09	21.09	21.09	21.09	21.09	3.48%
Apr 29, 2026	20.38	20.38	20.38	20.38	20.38	-0.39%
Apr 28, 2026	20.46	20.46	20.46	20.46	20.46	-1.59%
Apr 27, 2026	20.79	20.79	20.79	20.79	20.79	-1.14%
Apr 24, 2026	21.03	21.03	21.03	21.03	21.03	1.15%
Apr 23, 2026	20.79	20.79	20.79	20.79	20.79	-0.34%
Apr 22, 2026	20.86	20.86	20.86	20.86	20.86	2.46%
Apr 21, 2026	20.36	20.36	20.36	20.36	20.36	-1.83%
Apr 20, 2026	20.74	20.74	20.74	20.74	20.74	-0.05%
Apr 17, 2026	20.75	20.75	20.75	20.75	20.75	1.52%
Apr 16, 2026	20.44	20.44	20.44	20.44	20.44	0.59%
Apr 15, 2026	20.32	20.32	20.32	20.32	20.32	0.54%
Apr 14, 2026	20.21	20.21	20.21	20.21	20.21	1.92%
Apr 13, 2026	19.83	19.83	19.83	19.83	19.83	2.53%
Apr 10, 2026	19.34	19.34	19.34	19.34	19.34	0.62%
Apr 9, 2026	19.22	19.22	19.22	19.22	19.22	0.37%
Apr 8, 2026	19.15	19.15	19.15	19.15	19.15	6.04%
Apr 7, 2026	18.06	18.06	18.06	18.06	18.06	-0.06%
Apr 6, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Apr 2, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
Apr 1, 2026	18.06	18.06	18.06	18.06	18.06	3.20%
Mar 31, 2026	17.50	17.50	17.50	17.50	17.50	4.35%
Mar 30, 2026	16.77	16.77	16.77	16.77	16.77	-2.33%
Mar 27, 2026	17.17	17.17	17.17	17.17	17.17	-2.88%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-3.60%
Mar 25, 2026	18.34	18.34	18.34	18.34	18.34	3.56%
Mar 24, 2026	17.71	17.71	17.71	17.71	17.71	-1.34%
Mar 23, 2026	17.95	17.95	17.95	17.95	17.95	2.22%
Mar 20, 2026	17.56	17.56	17.56	17.56	17.56	-3.36%
Mar 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.33%
Mar 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.44%
Mar 17, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Mar 16, 2026	18.37	18.37	18.37	18.37	18.37	2.06%
Mar 13, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Mar 12, 2026	18.10	18.10	18.10	18.10	18.10	-2.74%
Mar 11, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Mar 10, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Mar 9, 2026	18.36	18.36	18.36	18.36	18.36	1.32%
Mar 6, 2026	18.12	18.12	18.12	18.12	18.12	-2.69%
Mar 5, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Mar 4, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Mar 3, 2026	18.61	18.61	18.61	18.61	18.61	-4.17%
Mar 2, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Feb 27, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Feb 26, 2026	19.45	19.45	19.45	19.45	19.45	0.15%
Feb 25, 2026	19.42	19.42	19.42	19.42	19.42	0.41%
Feb 24, 2026	19.34	19.34	19.34	19.34	19.34	1.58%
Feb 23, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Feb 20, 2026	19.12	19.12	19.12	19.12	19.12	1.27%
Feb 19, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%