Hood River International Opportunity Inv (HRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
-0.09 (-0.44%)
At close: Aug 26, 2026
HRIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.44% |
| Aug 25, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.45% |
| Aug 24, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.14% |
| Aug 21, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |
| Aug 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25% |
| Aug 19, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.64% |
| Aug 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -3.75% |
| Aug 17, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| Aug 14, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.58% |
| Aug 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Aug 12, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.52% |
| Aug 11, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.55% |
| Aug 10, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.64% |
| Aug 7, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.95% |
| Aug 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.19% |
| Aug 5, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.25% |
| Aug 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 4.56% |
| Aug 3, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 2.60% |
| Jul 31, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.11% |
| Jul 30, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 4.68% |
| Jul 29, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -3.96% |
| Jul 28, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.41% |
| Jul 27, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| Jul 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -2.37% |
| Jul 23, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.54% |
| Jul 22, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| Jul 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 3.60% |
| Jul 20, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Jul 17, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.77% |
| Jul 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -3.60% |
| Jul 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.34% |
| Jul 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Jul 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -4.05% |
| Jul 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.71% |
| Jul 9, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.20% |
| Jul 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.86% |
| Jul 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -4.50% |
| Jul 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.95% |
| Jul 2, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.09% |
| Jul 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.13% |
| Jun 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.95% |
| Jun 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.10% |
| Jun 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.44% |
| Jun 25, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Jun 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.16% |
| Jun 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -5.00% |
| Jun 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.29% |
| Jun 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.19% |
| Jun 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
| Jun 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.31% |