Hood River International Opportunity Inv (HRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.83
-0.18 (-0.86%)
At close: Jul 8, 2026
HRIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.86% |
| Jul 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -4.50% |
| Jul 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.95% |
| Jul 2, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.09% |
| Jul 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.13% |
| Jun 30, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.95% |
| Jun 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.10% |
| Jun 26, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.44% |
| Jun 25, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.05% |
| Jun 24, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.16% |
| Jun 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -5.00% |
| Jun 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.29% |
| Jun 18, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.19% |
| Jun 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
| Jun 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.31% |
| Jun 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 3.15% |
| Jun 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.54% |
| Jun 11, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 5.18% |
| Jun 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -3.13% |
| Jun 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Jun 8, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.54% |
| Jun 5, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -5.44% |
| Jun 4, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.35% |
| Jun 3, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.43% |
| Jun 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.10% |
| Jun 1, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| May 29, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.87% |
| May 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
| May 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| May 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.32% |
| May 22, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.15% |
| May 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 2.45% |
| May 20, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.56% |
| May 19, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.82% |
| May 18, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.61% |
| May 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -4.25% |
| May 14, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| May 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.31% |
| May 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.85% |
| May 11, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.09% |
| May 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.95% |
| May 7, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.94% |
| May 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 3.34% |
| May 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.43% |
| May 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.33% |
| May 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.62% |
| Apr 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 3.48% |
| Apr 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Apr 28, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.59% |
| Apr 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.14% |